2049 Historical Data

2049 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000352
-6.41%
$ 7,206 $ 69
Feb 11, 6 PM $ 0.000396
+0.00%
$ 8,118 $ 59
Feb 11, 5 PM $ 0.000397
-11.07%
$ 8,133 $ 63
Feb 11, 3 PM $ 0.000473
+15.34%
$ 9,687 $ 51
Feb 11, 2 PM $ 0.000487
+4.15%
$ 9,976 $ 32
Feb 11, 1 PM $ 0.000436
+0.00%
$ 8,924 $ 23
Feb 11, 7 AM $ 0.000477
+11.21%
$ 9,770 $ 17
Feb 11, 2 AM $ 0.000448
+0.00%
$ 9,174 $ 538
Feb 11, 1 AM $ 0.000491
+0.00%
$ 10,060 $ 497
Feb 10, 7 PM $ 0.000457
+0.00%
$ 9,360 $ 626
Feb 10, 1 PM $ 11.81
+27.48%
$ 241.9 million $ 10.22 million
Feb 10, 12 PM $ 10.25
-20.86%
$ 209.98 million $ 12.68 million
Feb 10, 8 AM $ 8.83
+5.60%
$ 180.97 million $ 9.47 million
Feb 10, 7 AM $ 7.18
+3.02%
$ 147.05 million $ 4.96 million
Feb 10, 5 AM $ 7.75
+0.00%
$ 158.74 million $ 4.97 million
Feb 9, 10 PM $ 18.52
+1.57%
$ 379.43 million $ 1.99 million
Feb 9, 3 PM $ 3.5
-8.30%
$ 71.81 million $ 2.33 million
Feb 9, 2 PM $ 3.81
-5.50%
$ 78.12 million $ 6.24 million
Feb 9, 12 PM $ 13.18
+19.90%
$ 270.03 million $ 1.77 million
Feb 9, 6 AM $ 3.09
+0.00%
$ 63.32 million $ 4.54 million
Feb 9, 4 AM $ 11.62
+0.00%
$ 238.19 million $ 1.67 million
Feb 9, 1 AM $ 5.23
-45.59%
$ 107.24 million $ 5.18 million
Feb 8, 8 PM $ 5.84
+0.00%
$ 119.71 million $ 4.92 million
Feb 8, 2 PM $ 0.000557
-4.05%
$ 11,409 $ 3
Feb 8, 1 PM $ 0.000597
+0.00%
$ 12,235 $ 2
Feb 8, 12 PM $ 0.00056
+0.00%
$ 11,478 $ 2
Feb 8, 8 AM $ 0.000583
+0.00%
$ 11,954 $ 2
Feb 8, 7 AM $ 0.000556
-3.98%
$ 11,397 $ 2
Feb 8, 6 AM $ 0.000604
-4.37%
$ 12,370 $ 2
Feb 7, 10 PM $ 4.56
-30.54%
$ 93.43 million $ 3.08 million
Feb 7, 9 PM $ 6.57
+65.43%
$ 134.58 million $ 1.63 million
Feb 7, 7 PM $ 6.55
+0.00%
$ 134.28 million $ 1.68 million
Feb 7, 2 PM $ 4.21
-40.90%
$ 86.25 million $ 1.66 million
Feb 7, 12 PM $ 4.68
+0.00%
$ 95.84 million $ 68,860
Feb 7, 2 AM $ 1.52
-90.92%
$ 31.06 million $ 2.72 million
Feb 7, 1 AM $ 3.34
-13.64%
$ 68.5 million $ 3.15 million
Feb 6, 10 PM $ 3.83
-8.85%
$ 78.42 million $ 2.31 million
Feb 6, 9 PM $ 4.25
+25.30%
$ 87.08 million $ 1.97 million
Feb 6, 4 PM $ 4.44
+21.72%
$ 91.02 million $ 1.41 million
Feb 6, 11 AM $ 3.35
+4.33%
$ 68.67 million $ 1.39 million
Feb 6, 10 AM $ 3.24
-9.85%
$ 66.48 million $ 1.39 million
Feb 6, 7 AM $ 3.31
+0.00%
$ 67.84 million $ 188,620
Feb 6, 6 AM $ 3.08
-4.64%
$ 63.01 million $ 32,403
Feb 5, 9 PM $ 3.22
+0.00%
$ 66.06 million $ 527,036
Feb 5, 8 PM $ 3.16
+0.00%
$ 64.72 million $ 563,660
Feb 5, 9 AM $ 3.11
+0.00%
$ 63.75 million $ 441,618
Feb 5, 7 AM $ 2.86
+0.00%
$ 58.68 million $ 475,904
Feb 5, 6 AM $ 3.13
-13.86%
$ 64.08 million $ 448,931
Feb 5, 5 AM $ 3.62
-12.18%
$ 74.14 million $ 429,227
Feb 4, 11 PM $ 4.64
+7.04%
$ 95.16 million $ 221,649