2049 Historical Data

2049 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000429
-1.82%
$ 8,786 $ 51
Apr 10, 4 AM $ 0.00039
+0.11%
$ 7,996 $ 105
Apr 10, 1 AM $ 0.00044
+0.00%
$ 9,025 $ 82
Apr 10, 12 AM $ 0.000443
+1.83%
$ 9,072 $ 82
Apr 9, 1 PM $ 0.000376
+18.46%
$ 7,710 $ 54
Apr 9, 9 AM $ 0.000437
+4.22%
$ 8,956 $ 14
Apr 8, 6 AM $ 0.000407
+0.00%
$ 8,342 $ 8
Apr 7, 10 AM $ 0.000327
+2.44%
$ 6,706 $ 24
Apr 7, 5 AM $ 0.000351
+10.10%
$ 7,193 $ 54
Apr 6, 10 AM $ 0.000373
+0.00%
$ 7,642 $ 46
Apr 6, 9 AM $ 0.000372
-21.48%
$ 7,620 $ 47
Apr 6, 7 AM $ 0.000397
+7.23%
$ 8,139 $ 23
Apr 5, 5 AM $ 0.000422
+34.73%
$ 8,651 $ 39
Apr 4, 11 AM $ 0.000304
-3.26%
$ 6,226 $ 28
Apr 4, 2 AM $ 0.00045
+41.72%
$ 9,218 $ 74
Apr 3, 7 AM $ 0.000386
+21.10%
$ 7,905 $ 39
Apr 3, 2 AM $ 0.000435
-4.40%
$ 8,907 $ 12
Apr 2, 7 AM $ 0.000308
-17.26%
$ -- $ 46
Apr 2, 6 AM $ 0.000372
+0.00%
$ 7,624 $ 44
Apr 2, 2 AM $ 0.000385
+22.19%
$ 7,897 $ 68
Apr 2, 1 AM $ 0.000315
-12.12%
$ 6,460 $ 44
Apr 1, 8 AM $ 0.00031
-16.90%
$ 6,347 $ 35
Apr 1, 4 AM $ 0.000332
+2.54%
$ 6,797 $ 47
Mar 31, 8 AM $ 0.000363
-0.14%
$ 7,430 $ 373
Mar 31, 2 AM $ 0.000332
-25.71%
$ 6,807 $ 563
Mar 30, 2 PM $ 0.00048
+8.48%
$ 9,835 $ 443
Mar 30, 1 PM $ 0.000446
+0.00%
$ 9,140 $ 423
Mar 30, 12 PM $ 0.000501
+7.66%
$ 10,261 $ 295
Mar 30, 10 AM $ 0.000299
+17.18%
$ 6,127 $ 154
Mar 30, 8 AM $ 0.000288
-3.29%
$ 5,893 $ 226
Mar 30, 1 AM $ 0.000372
+14.02%
$ 7,614 $ 169
Mar 29, 3 PM $ 0.000424
+0.31%
$ 8,688 $ 200
Mar 29, 10 AM $ 0.000301
+0.00%
$ 6,172 $ 132
Mar 29, 8 AM $ 0.000376
+0.63%
$ 7,711 $ 131
Mar 29, 6 AM $ 0.000296
+0.34%
$ 6,061 $ 55
Mar 29, 1 AM $ 0.000289
+0.00%
$ 5,929 $ 0
Mar 24, 4 AM $ 0.000369
-0.26%
$ 7,563 $ 1
Mar 22, 1 PM $ 0.000324
-0.66%
$ 6,644 $ 42
Mar 22, 6 AM $ 0.000218
+0.00%
$ 4,474 $ 24
Mar 16, 4 AM $ 0.000275
+0.00%
$ 5,643 $ 3
Mar 9, 4 AM $ 0.000225
-5.85%
$ 4,618 $ 81
Mar 9, 3 AM $ 0.000239
-18.94%
$ 4,893 $ 64
Mar 8, 2 AM $ 0.00024
-15.75%
$ 4,924 $ 33
Mar 6, 2 PM $ 0.000257
+2.45%
$ 5,257 $ 23
Mar 6, 1 PM $ 0.000247
+1.14%
$ 5,060 $ 16
Mar 6, 7 AM $ 0.000271
+0.00%
$ 5,547 $ 4
Mar 5, 9 AM $ 0.000263
-4.78%
$ 5,393 $ 3
Mar 4, 8 AM $ 0.000335
-5.21%
$ 6,871 $ 144
Mar 4, 12 AM $ 0.00036
+23.67%
$ 7,373 $ 113
Mar 3, 1 PM $ 0.000329
+0.47%
$ 6,748 $ 48