2049 Historical Data

2049 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000365
+31.04%
$ 7,476 $ 41
Mar 3, 9 AM $ 0.000278
+0.00%
$ 5,705 $ 3
Mar 3, 5 AM $ 0.000307
-30.22%
$ 6,283 $ 63
Mar 3, 2 AM $ 0.000289
-6.87%
$ 5,931 $ 0
Mar 3, 12 AM $ 0.000363
-4.32%
$ 7,432 $ 168
Mar 2, 12 PM $ 0.000425
-4.21%
$ 8,705 $ 181
Mar 2, 11 AM $ 0.000444
+0.35%
$ 9,090 $ 99
Mar 2, 10 AM $ 0.000401
+16.56%
$ 8,213 $ 50
Mar 2, 9 AM $ 0.00032
-6.51%
$ 6,552 $ 23
Mar 2, 4 AM $ 0.000299
-0.36%
$ 6,130 $ 662
Mar 1, 3 PM $ 0.000368
+0.00%
$ 7,530 $ 780
Mar 1, 2 PM $ 0.00034
+0.00%
$ 6,962 $ 822
Mar 1, 11 AM $ 0.000357
+0.00%
$ 7,310 $ 852
Mar 1, 10 AM $ 0.00038
+1.69%
$ 7,785 $ 797
Mar 1, 7 AM $ 0.000411
+29.04%
$ 8,422 $ 656
Mar 1, 6 AM $ 0.000349
+13.40%
$ 7,151 $ 499
Mar 1, 2 AM $ 0.000308
+18.37%
$ 6,320 $ 509
Mar 1, 1 AM $ 0.000371
+22.43%
$ 7,600 $ 443
Feb 28, 11 AM $ 0.000363
+12.19%
$ 7,446 $ 197
Feb 28, 10 AM $ 0.000356
-3.05%
$ 7,290 $ 186
Feb 28, 9 AM $ 0.000331
+16.85%
$ 6,782 $ 204
Feb 28, 8 AM $ 0.000282
-10.69%
$ 5,784 $ 110
Feb 27, 5 PM $ 0.000316
+5.63%
$ 6,483 $ 100
Feb 27, 4 PM $ 0.000274
-6.14%
$ 5,622 $ 88
Feb 27, 1 PM $ 0.000284
+2.96%
$ 5,823 $ 81
Feb 27, 12 PM $ 0.000276
-4.17%
$ 5,662 $ 84
Feb 26, 4 AM $ 0.000425
+0.00%
$ 8,709 $ 6
Feb 24, 2 PM $ 0.00031
+0.00%
$ 6,342 $ 51
Feb 24, 1 PM $ 0.000344
+0.00%
$ 7,058 $ 44
Feb 24, 12 PM $ 0.000314
-15.08%
$ 6,429 $ 32
Feb 23, 2 AM $ 0.000592
+41.55%
$ 12,140 $ 41
Feb 22, 3 PM $ 0.00044
-0.30%
$ 9,014 $ 52
Feb 22, 11 AM $ 0.000523
+0.18%
$ 10,709 $ 246
Feb 22, 10 AM $ 0.000372
-1.66%
$ 7,629 $ 216
Feb 22, 9 AM $ 0.000326
-42.62%
$ 6,687 $ 200
Feb 22, 5 AM $ 0.000395
-1.33%
$ 8,088 $ 108
Feb 22, 4 AM $ 0.000399
-5.51%
$ 8,770 $ 34
Feb 22, 1 AM $ 0.000406
+0.00%
$ 8,319 $ 91
Feb 21, 6 AM $ 0.000649
+10.23%
$ 13,300 $ 51
Feb 21, 3 AM $ 0.000575
+10.21%
$ 11,772 $ 5
Feb 20, 10 AM $ 0.000539
-1.85%
$ 11,042 $ 286
Feb 20, 9 AM $ 0.000549
+11.04%
$ 11,246 $ 279
Feb 20, 6 AM $ 0.000515
-19.33%
$ 10,548 $ 215
Feb 20, 5 AM $ 0.000631
+29.88%
$ 12,932 $ 169
Feb 20, 3 AM $ 0.000517
+2.45%
$ 10,591 $ 95
Feb 19, 2 AM $ 0.000915
-7.61%
$ 18,757 $ 118
Feb 18, 10 AM $ 0.000761
+43.51%
$ 15,599 $ 86
Feb 17, 10 AM $ 0.00056
-12.05%
$ 11,479 $ 30
Feb 17, 8 AM $ 0.000626
+12.54%
$ 12,833 $ 17
Feb 17, 7 AM $ 0.000555
-0.23%
$ 11,376 $ 12