2049 Historical Data

2049 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 7.76
+85.10%
$ 158.93 million $ 2.09 million
Feb 4, 9 AM $ 3.45
+0.00%
$ 70.79 million $ 1.22 million
Feb 4, 7 AM $ 5.37
+38.78%
$ 110.03 million $ 775,594
Feb 4, 6 AM $ 3.72
-12.23%
$ 76.14 million $ 841,962
Feb 4, 5 AM $ 4.26
-7.51%
$ 84.58 million $ 624,089
Feb 4, 4 AM $ 4.15
-4.61%
$ 84.95 million $ 530,168
Feb 4, 3 AM $ 4.57
+21.10%
$ 69.65 million $ 321,131
Feb 3, 8 PM $ 4.81
+0.00%
$ 98.46 million $ 1.52 million
Feb 3, 7 PM $ 3.76
-31.52%
$ 77.02 million $ 1.32 million
Feb 3, 1 PM $ 2.84
-7.93%
$ 58.14 million $ 934,532
Feb 3, 11 AM $ 6.32
+0.00%
$ 129.49 million $ 69,997
Feb 2, 4 AM $ 0.000503
+19.87%
$ 10,301 $ 73
Feb 2, 1 AM $ 0.000482
-23.20%
$ 9,870 $ 175
Feb 2, 12 AM $ 0.000477
+2.45%
$ 9,776 $ 118
Feb 1, 10 PM $ 0.000654
-0.81%
$ 13,402 $ 85
Feb 1, 2 PM $ 0.000518
-5.45%
$ 10,618 $ 55
Feb 1, 1 AM $ 0.000656
+30.42%
$ 13,448 $ 65
Jan 31, 10 AM $ 0.000481
+13.56%
$ 9,861 $ 7
Jan 31, 4 AM $ 0.000531
+35.25%
$ 10,877 $ 361
Jan 30, 5 AM $ 0.000563
-2.61%
$ 11,529 $ 21
Jan 30, 4 AM $ 0.000602
-13.68%
$ 12,328 $ 18
Jan 29, 4 AM $ 0.000594
-26.07%
$ 12,171 $ 57
Jan 28, 12 PM $ 0.000894
-1.01%
$ 18,323 $ 160
Jan 28, 11 AM $ 0.000983
-0.35%
$ 20,145 $ 120
Jan 28, 8 AM $ 0.000842
+0.54%
$ 17,259 $ 94
Jan 28, 6 AM $ 0.000978
+16.79%
$ 20,043 $ 82
Jan 28, 2 AM $ 0.000826
+19.60%
$ 16,918 $ 1,034
Jan 27, 11 PM $ 0.00074
+0.00%
$ 15,156 $ 844
Jan 27, 9 PM $ 0.000675
+0.65%
$ 13,821 $ 826
Jan 27, 7 PM $ 0.00082
-22.05%
$ 16,793 $ 967
Jan 27, 6 PM $ 0.000986
+17.72%
$ 20,211 $ 1,404
Jan 27, 11 AM $ 0.00158
+21.82%
$ 32,363 $ 738
Jan 27, 10 AM $ 0.0013
-2.69%
$ 26,569 $ 1,004
Jan 26, 2 PM $ 0.00102
+0.00%
$ 20,853 $ 342
Jan 26, 1 PM $ 0.000955
+0.00%
$ 19,576 $ 338
Jan 26, 12 PM $ 0.00105
+10.53%
$ 21,575 $ 415
Jan 26, 11 AM $ 0.00148
+1.28%
$ 30,362 $ 384
Jan 26, 10 AM $ 0.00146
+0.09%
$ 29,951 $ 335
Jan 26, 9 AM $ 0.00153
-27.90%
$ 31,337 $ 399
Jan 26, 8 AM $ 0.00298
+0.00%
$ 61,143 $ 2
Jan 26, 4 AM $ 0.00179
+95.41%
$ 36,730 $ 480
Jan 26, 3 AM $ 0.00114
-15.83%
$ 23,412 $ 285
Jan 26, 2 AM $ 0.00215
-0.40%
$ 44,062 $ 419
Jan 25, 8 PM $ 0.000283
+0.00%
$ 5,808 $ 304
Jan 25, 12 PM $ 0.000287
-15.51%
$ 5,889 $ 171
Jan 25, 11 AM $ 0.00034
-5.92%
$ 6,956 $ 216
Jan 25, 9 AM $ 0.000382
+0.00%
$ 7,834 $ 199
Jan 25, 8 AM $ 0.000357
-23.57%
$ 7,309 $ 197
Jan 25, 5 AM $ 0.000612
+32.47%
$ 12,531 $ 206
Jan 25, 4 AM $ 0.000562
-6.87%
$ 11,524 $ 257