2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.00%
$ 8,013 $ 86
Apr 21, 2026 $ 0.00036
-2.64%
$ -- $ 105
Apr 20, 2026 $ 0.000383
+8.72%
$ 7,847 $ 69
Apr 19, 2026 $ 0.000447
-5.32%
$ -- $ 89
Apr 18, 2026 $ 0.00039
-19.76%
$ -- $ 120
Apr 17, 2026 $ 0.000383
+5.62%
$ -- $ 86
Apr 16, 2026 $ 0.000385
-25.53%
$ -- $ 153
Apr 15, 2026 $ 0.000563
+10.22%
$ -- $ 75
Apr 14, 2026 $ 0.000417
+9.19%
$ -- $ 53
Apr 13, 2026 $ 0.00039
-3.19%
$ -- $ 102
Apr 12, 2026 $ 0.000451
+22.06%
$ -- $ 67
Apr 11, 2026 $ 0.000429
-1.82%
$ -- $ 51
Apr 10, 2026 $ 0.00039
-10.25%
$ -- $ 105
Apr 9, 2026 $ 0.000376
-10.27%
$ -- $ 54
Apr 8, 2026 $ 0.000407
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.000327
+2.65%
$ -- $ 24
Apr 6, 2026 $ 0.000373
+0.68%
$ -- $ 46
Apr 5, 2026 $ 0.000422
+34.73%
$ -- $ 39
Apr 4, 2026 $ 0.000304
-4.29%
$ -- $ 28
Apr 3, 2026 $ 0.000386
-15.15%
$ -- $ 39
Apr 2, 2026 $ 0.000308
-14.07%
$ -- $ 46
Apr 1, 2026 $ 0.00031
-4.25%
$ -- $ 35
Mar 31, 2026 $ 0.000363
-18.92%
$ -- $ 373
Mar 30, 2026 $ 0.00048
+47.29%
$ -- $ 443
Mar 29, 2026 $ 0.000424
+46.53%
$ -- $ 200
Mar 24, 2026 $ 0.000369
-0.26%
$ -- $ 1
Mar 22, 2026 $ 0.000324
+48.48%
$ -- $ 42
Mar 16, 2026 $ 0.000275
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000225
-23.50%
$ -- $ 81
Mar 8, 2026 $ 0.00024
-15.75%
$ -- $ 33
Mar 6, 2026 $ 0.000257
-5.22%
$ -- $ 23
Mar 5, 2026 $ 0.000263
-4.78%
$ -- $ 3
Mar 4, 2026 $ 0.000335
+15.25%
$ -- $ 144
Mar 3, 2026 $ 0.000329
-13.14%
$ -- $ 48
Mar 2, 2026 $ 0.000425
+41.51%
$ -- $ 181
Mar 1, 2026 $ 0.000368
+21.31%
$ -- $ 780
Feb 28, 2026 $ 0.000363
+14.97%
$ -- $ 197
Feb 27, 2026 $ 0.000316
+9.73%
$ -- $ 100
Feb 26, 2026 $ 0.000425
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.00031
-16.22%
$ -- $ 51
Feb 23, 2026 $ 0.000592
+41.55%
$ -- $ 41
Feb 22, 2026 $ 0.00044
+8.35%
$ -- $ 52
Feb 21, 2026 $ 0.000649
+24.51%
$ -- $ 51
Feb 20, 2026 $ 0.000539
+6.81%
$ -- $ 286
Feb 19, 2026 $ 0.000915
-7.61%
$ -- $ 118
Feb 18, 2026 $ 0.000761
+43.51%
$ -- $ 86
Feb 17, 2026 $ 0.00056
+0.67%
$ -- $ 30
Feb 16, 2026 $ 0.000461
-7.18%
$ -- $ 37
Feb 15, 2026 $ 0.000594
+9.32%
$ -- $ 189
Feb 14, 2026 $ 0.000418
-41.26%
$ 8,557 $ 393
Download