2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Today $ 0.000431
+6.65%
$ 8,823 $ 140
Yesterday $ 0.000579
+3.96%
$ -- $ 132
Jun 22, 2026 $ 0.000385
+3.09%
$ -- $ 175
Jun 21, 2026 $ 0.000391
-24.51%
$ 8,008 $ 144
Jun 20, 2026 $ 0.000642
-0.15%
$ -- $ 73
Jun 19, 2026 $ 0.000542
+43.02%
$ -- $ 64
Jun 18, 2026 $ 0.000383
-25.09%
$ -- $ 94
Jun 17, 2026 $ 0.000366
-26.15%
$ 7,502 $ 132
Jun 16, 2026 $ 0.000368
-4.79%
$ -- $ 126
Jun 15, 2026 $ 0.000382
-20.37%
$ -- $ 128
Jun 14, 2026 $ 0.000465
+17.22%
$ -- $ 62
Jun 11, 2026 $ 0.000379
-27.07%
$ -- $ 186
Jun 10, 2026 $ 0.000374
-31.79%
$ -- $ 187
Jun 9, 2026 $ 0.000579
+5.13%
$ -- $ 75
Jun 8, 2026 $ 0.000531
+8.41%
$ -- $ 129
Jun 7, 2026 $ 0.000502
-3.58%
$ -- $ 92
Jun 6, 2026 $ 0.000416
-25.04%
$ -- $ 143
Jun 5, 2026 $ 0.000511
+5.54%
$ -- $ 79
Jun 4, 2026 $ 0.000559
+10.27%
$ -- $ 73
Jun 3, 2026 $ 0.000468
-4.72%
$ -- $ 96
Jun 2, 2026 $ 0.000466
-32.87%
$ -- $ 190
Jun 1, 2026 $ 0.000671
+38.13%
$ -- $ 150
May 31, 2026 $ 0.000728
+13.96%
$ -- $ 210
May 30, 2026 $ 0.000503
+0.87%
$ -- $ 84
May 29, 2026 $ 0.000836
+19.42%
$ -- $ 137
May 28, 2026 $ 0.000775
+30.99%
$ -- $ 83
May 27, 2026 $ 0.000714
+1.91%
$ -- $ 127
May 26, 2026 $ 0.000816
+0.00%
$ -- $ 94
May 25, 2026 $ 0.000532
-21.35%
$ -- $ 221
May 24, 2026 $ 0.000827
-0.20%
$ -- $ 28
May 23, 2026 $ 0.000585
-3.52%
$ -- $ 117
May 22, 2026 $ 0.000425
-0.99%
$ -- $ 136
May 21, 2026 $ 0.000433
-36.63%
$ -- $ 202
May 20, 2026 $ 0.000406
-21.24%
$ -- $ 127
May 19, 2026 $ 0.000442
-13.95%
$ -- $ 106
May 18, 2026 $ 0.000427
+4.60%
$ -- $ 81
May 17, 2026 $ 0.000434
-25.90%
$ -- $ 115
May 16, 2026 $ 0.000585
+5.50%
$ -- $ 99
May 15, 2026 $ 0.000425
-10.01%
$ -- $ 28
May 14, 2026 $ 0.000391
-19.24%
$ -- $ 91
May 13, 2026 $ 0.00045
+1.34%
$ -- $ 104
May 12, 2026 $ 0.000343
-36.61%
$ -- $ 76
May 11, 2026 $ 0.000342
-40.13%
$ -- $ 213
May 10, 2026 $ 0.000414
-36.65%
$ -- $ 84
May 9, 2026 $ 0.000429
+0.49%
$ -- $ 106
May 8, 2026 $ 0.000406
-22.29%
$ -- $ 99
May 7, 2026 $ 0.0004
-36.64%
$ -- $ 116
May 6, 2026 $ 0.000424
-0.56%
$ -- $ 45
May 5, 2026 $ 0.000442
-27.05%
$ -- $ 167
May 4, 2026 $ 0.000577
+29.66%
$ -- $ 59
Download