2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00061
+0.00%
$ 12,495 $ 237
Today, at 2 AM $ 0.00061
+0.00%
$ 12,495 $ 237
Today, at 1 AM $ 0.00054
+0.00%
$ 11,064 $ 145
Yesterday, at 7 AM $ 0.000431
+6.65%
$ 8,823 $ 140
Yesterday, at 6 AM $ 0.000381
+0.00%
$ 7,807 $ 106
Yesterday, at 4 AM $ 0.000372
+0.00%
$ 7,628 $ 122
Yesterday, at 3 AM $ 0.000372
-2.85%
$ 7,628 $ 115
Jun 23, 9 AM $ 0.000579
+0.04%
$ 11,855 $ 132
Jun 23, 4 AM $ 0.000525
-5.61%
$ 10,763 $ 157
Jun 22, 1 PM $ 0.000385
-29.96%
$ 7,886 $ 175
Jun 22, 1 AM $ 0.000373
+0.00%
$ 7,650 $ 109
Jun 21, 11 PM $ 0.000391
+0.00%
$ 8,008 $ 144
Jun 21, 12 PM $ 0.00036
+0.00%
$ 7,369 $ 114
Jun 21, 6 AM $ 0.000443
-14.48%
$ 9,073 $ 91
Jun 20, 4 AM $ 0.000642
-0.15%
$ 13,158 $ 73
Jun 19, 6 AM $ 0.000542
+0.00%
$ -- $ 64
Jun 19, 5 AM $ 0.000379
+0.00%
$ 7,764 $ 40
Jun 18, 10 AM $ 0.000383
+6.86%
$ 7,857 $ 94
Jun 18, 8 AM $ 0.000395
+0.00%
$ 8,084 $ 116
Jun 18, 2 AM $ 0.000368
-28.03%
$ 7,549 $ 234
Jun 17, 10 PM $ 0.000366
+0.00%
$ 7,502 $ 132
Jun 17, 10 AM $ 0.000506
+3.53%
$ 10,370 $ 123
Jun 17, 5 AM $ 0.000498
+0.47%
$ 10,206 $ 123
Jun 16, 8 AM $ 0.000368
-8.12%
$ 7,533 $ 126
Jun 16, 1 AM $ 0.00049
+26.82%
$ 10,034 $ 58
Jun 15, 11 AM $ 0.000382
-22.18%
$ 7,836 $ 128
Jun 15, 3 AM $ 0.00037
+0.81%
$ 7,577 $ 146
Jun 15, 1 AM $ 0.00049
+2.11%
$ 10,047 $ 104
Jun 14, 10 AM $ 0.000465
+0.60%
$ 9,529 $ 62
Jun 14, 9 AM $ 0.000463
-0.22%
$ 9,487 $ 30
Jun 14, 3 AM $ 0.000473
+19.12%
$ 9,683 $ 12
Jun 11, 6 AM $ 0.000379
-27.07%
$ 7,772 $ 186
Jun 10, 12 PM $ 0.000374
-29.57%
$ 7,669 $ 187
Jun 10, 10 AM $ 0.000379
-30.94%
$ 7,764 $ 92
Jun 9, 1 PM $ 0.000579
+0.00%
$ 11,871 $ 75
Jun 9, 5 AM $ 0.000531
-3.72%
$ 10,872 $ 214
Jun 8, 7 AM $ 0.000531
+8.41%
$ 10,887 $ 129
Jun 7, 8 AM $ 0.000502
-3.58%
$ 10,295 $ 92
Jun 6, 1 PM $ 0.000416
-0.17%
$ 8,527 $ 143
Jun 6, 7 AM $ 0.000504
-9.30%
$ 10,317 $ 115
Jun 5, 1 PM $ 0.000511
+0.00%
$ 10,470 $ 79
Jun 5, 12 PM $ 0.000378
+0.00%
$ 7,741 $ 74
Jun 5, 10 AM $ 0.000353
-13.32%
$ -- $ 28
Jun 5, 9 AM $ 0.000405
-16.26%
$ 8,307 $ 1
Jun 4, 6 AM $ 0.000559
+10.27%
$ 11,450 $ 73
Jun 3, 1 PM $ 0.000468
+5.28%
$ 9,581 $ 96
Jun 3, 12 PM $ 0.000522
+0.00%
$ 10,703 $ 73
Jun 3, 5 AM $ 0.000455
-7.25%
$ 9,327 $ 69
Jun 2, 5 AM $ 0.000466
-27.32%
$ 9,544 $ 190
Jun 2, 4 AM $ 0.000694
+0.00%
$ 14,217 $ 110
Download