cCOMP Historical Data

CCOMP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.816
-2.07%
$ 5.62 million $ 19,990
May 3, 2023 $ 0.836
+3.14%
$ 6.58 million $ 819,646
May 1, 2023 $ 0.82
-4.06%
$ -- $ 18,792
Apr 30, 2023 $ 0.858
-1.78%
$ 6.72 million $ 19,673
Apr 29, 2023 $ 0.873
+4.52%
$ 6.8 million $ 49,680
Apr 28, 2023 $ 0.836
+0.33%
$ 6.5 million $ 1,232
Apr 27, 2023 $ 0.833
+2.93%
$ 6.93 million $ 438,252
Apr 26, 2023 $ 0.81
-1.60%
$ 7.47 million $ 741,796
Apr 25, 2023 $ 0.824
+1.20%
$ 7.6 million $ 33
Apr 24, 2023 $ 0.815
-0.56%
$ 5.92 million $ 1.6 million
Apr 23, 2023 $ 0.82
-0.13%
$ 5.96 million $ 1,111
Apr 22, 2023 $ 0.822
+3.78%
$ 5.97 million $ 2,633
Apr 21, 2023 $ 0.791
-4.73%
$ 5.69 million $ 10,891
Apr 20, 2023 $ 0.831
-3.19%
$ 5.98 million $ 50,909
Apr 19, 2023 $ 0.858
-9.12%
$ 6.18 million $ 2,939
Apr 18, 2023 $ 0.945
+0.76%
$ 6.8 million $ 12
Apr 17, 2023 $ 0.937
-1.67%
$ 6.74 million $ 692
Apr 16, 2023 $ 0.952
+2.87%
$ 6.85 million $ 303
Apr 15, 2023 $ 0.925
+0.25%
$ 6.66 million $ 1
Apr 14, 2023 $ 0.923
+1.88%
$ 6.64 million $ 6
Apr 13, 2023 $ 0.906
+3.00%
$ 6.52 million $ 47
Apr 12, 2023 $ 0.879
-1.12%
$ 8.05 million $ 1.72 million
Apr 11, 2023 $ 0.889
-0.75%
$ 8.17 million $ 26,070
Apr 10, 2023 $ 0.894
+1.30%
$ 8.21 million $ 227
Apr 9, 2023 $ 0.883
+2.32%
$ 8.11 million $ 1,315
Apr 8, 2023 $ 0.861
-1.53%
$ 7.91 million $ 5,468
Apr 7, 2023 $ 0.874
-0.96%
$ 8.04 million $ 1,139
Apr 6, 2023 $ 0.882
-1.44%
$ 8.16 million $ 50,041
Apr 5, 2023 $ 0.895
+0.35%
$ 8.28 million $ 135
Apr 4, 2023 $ 0.892
+2.25%
$ 8.25 million $ 249
Apr 3, 2023 $ 0.871
+0.76%
$ 8.06 million $ 337
Apr 2, 2023 $ 0.864
-3.14%
$ 7.99 million $ 844
Apr 1, 2023 $ 0.892
+1.06%
$ 8.25 million $ 521
Mar 31, 2023 $ 0.881
+1.80%
$ 8.15 million $ 848
Mar 30, 2023 $ 0.866
-2.93%
$ 8 million $ 9,814
Mar 29, 2023 $ 0.891
+4.47%
$ 8.24 million $ 36
Mar 28, 2023 $ 0.854
+1.58%
$ 7.9 million $ 8,663
Mar 27, 2023 $ 0.841
-3.56%
$ 7.78 million $ 47
Mar 26, 2023 $ 0.872
+1.83%
$ 8.07 million $ 812
Mar 25, 2023 $ 0.856
-1.02%
$ 7.94 million $ 23,223
Mar 24, 2023 $ 0.865
-4.20%
$ 20.98 million $ 12.96 million
Mar 23, 2023 $ 0.903
+3.45%
$ 21.96 million $ 46,554
Mar 22, 2023 $ 0.873
-6.34%
$ 21.24 million $ 110
Mar 21, 2023 $ 0.934
+4.16%
$ 22.74 million $ 36,711
Mar 20, 2023 $ 0.896
-5.55%
$ 21.81 million $ 11,872
Mar 19, 2023 $ 0.946
+2.73%
$ 23.03 million $ 5,045
Mar 18, 2023 $ 0.92
-3.67%
$ 22.38 million $ 13,943
Mar 17, 2023 $ 0.954
+8.18%
$ 23.22 million $ 1,319
Mar 16, 2023 $ 0.884
+0.75%
$ 21.49 million $ 18,030
Mar 15, 2023 $ 0.873
-8.45%
$ 21.23 million $ 3,514