cCOMP Historical Data

CCOMP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.816
-2.07%
$5.62 million $19,990
May 3, 2023 $0.836
+3.14%
$6.58 million $819,646
May 1, 2023 $0.82
-4.06%
$-- $18,792
Apr 30, 2023 $0.858
-1.78%
$6.72 million $19,673
Apr 29, 2023 $0.873
+4.52%
$6.8 million $49,680
Apr 28, 2023 $0.836
+0.33%
$6.5 million $1,232
Apr 27, 2023 $0.833
+2.93%
$6.93 million $438,252
Apr 26, 2023 $0.81
-1.60%
$7.47 million $741,796
Apr 25, 2023 $0.824
+1.20%
$7.6 million $33
Apr 24, 2023 $0.815
-0.56%
$5.92 million $1.6 million
Apr 23, 2023 $0.82
-0.13%
$5.96 million $1,111
Apr 22, 2023 $0.822
+3.78%
$5.97 million $2,633
Apr 21, 2023 $0.791
-4.73%
$5.69 million $10,891
Apr 20, 2023 $0.831
-3.19%
$5.98 million $50,909
Apr 19, 2023 $0.858
-9.12%
$6.18 million $2,939
Apr 18, 2023 $0.945
+0.76%
$6.8 million $12
Apr 17, 2023 $0.937
-1.67%
$6.74 million $692
Apr 16, 2023 $0.952
+2.87%
$6.85 million $303
Apr 15, 2023 $0.925
+0.25%
$6.66 million $1
Apr 14, 2023 $0.923
+1.88%
$6.64 million $6
Apr 13, 2023 $0.906
+3.00%
$6.52 million $47
Apr 12, 2023 $0.879
-1.12%
$8.05 million $1.72 million
Apr 11, 2023 $0.889
-0.75%
$8.17 million $26,070
Apr 10, 2023 $0.894
+1.30%
$8.21 million $227
Apr 9, 2023 $0.883
+2.32%
$8.11 million $1,315
Apr 8, 2023 $0.861
-1.53%
$7.91 million $5,468
Apr 7, 2023 $0.874
-0.96%
$8.04 million $1,139
Apr 6, 2023 $0.882
-1.44%
$8.16 million $50,041
Apr 5, 2023 $0.895
+0.35%
$8.28 million $135
Apr 4, 2023 $0.892
+2.25%
$8.25 million $249
Apr 3, 2023 $0.871
+0.76%
$8.06 million $337
Apr 2, 2023 $0.864
-3.14%
$7.99 million $844
Apr 1, 2023 $0.892
+1.06%
$8.25 million $521
Mar 31, 2023 $0.881
+1.80%
$8.15 million $848
Mar 30, 2023 $0.866
-2.93%
$8 million $9,814
Mar 29, 2023 $0.891
+4.47%
$8.24 million $36
Mar 28, 2023 $0.854
+1.58%
$7.9 million $8,663
Mar 27, 2023 $0.841
-3.56%
$7.78 million $47
Mar 26, 2023 $0.872
+1.83%
$8.07 million $812
Mar 25, 2023 $0.856
-1.02%
$7.94 million $23,223
Mar 24, 2023 $0.865
-4.20%
$20.98 million $12.96 million
Mar 23, 2023 $0.903
+3.45%
$21.96 million $46,554
Mar 22, 2023 $0.873
-6.34%
$21.24 million $110
Mar 21, 2023 $0.934
+4.16%
$22.74 million $36,711
Mar 20, 2023 $0.896
-5.55%
$21.81 million $11,872
Mar 19, 2023 $0.946
+2.73%
$23.03 million $5,045
Mar 18, 2023 $0.92
-3.67%
$22.38 million $13,943
Mar 17, 2023 $0.954
+8.18%
$23.22 million $1,319
Mar 16, 2023 $0.884
+0.75%
$21.49 million $18,030
Mar 15, 2023 $0.873
-8.45%
$21.23 million $3,514