cCOMP Historical Data

CCOMP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 19.8
+1.05%
$ -- $ 2,796
Feb 17, 2024 $ 19.59
+1.64%
$ 40.84 million $ 2,767
Jun 21, 2023 $ 0.597
+1.40%
$ -- $ 821
Jun 20, 2023 $ 0.589
+1.69%
$ 2.41 million $ 9
Jun 19, 2023 $ 0.578
+1.27%
$ 2.37 million $ 65
Jun 18, 2023 $ 0.571
-2.45%
$ 2.34 million $ 251
Jun 17, 2023 $ 0.586
+3.22%
$ 2.4 million $ 1,109
Jun 16, 2023 $ 0.567
+2.70%
$ 2.32 million $ 3
Jun 15, 2023 $ 0.551
+1.78%
$ 2.25 million $ 4,102
Jun 14, 2023 $ 0.541
-2.49%
$ 2.21 million $ 819
Jun 13, 2023 $ 0.556
-3.56%
$ 2.28 million $ 2,747
Jun 12, 2023 $ 0.577
+7.71%
$ 2.36 million $ 1,241
Jun 11, 2023 $ 0.535
-1.10%
$ 2.19 million $ 625
Jun 10, 2023 $ 0.545
-17.24%
$ 2.23 million $ 4,041
Jun 9, 2023 $ 0.659
+0.62%
$ 2.7 million $ 0
Jun 8, 2023 $ 0.655
-0.70%
$ 2.68 million $ 36
Jun 7, 2023 $ 0.656
-4.05%
$ 2.69 million $ 2,154
Jun 6, 2023 $ 0.691
+3.50%
$ 2.83 million $ 790
Jun 5, 2023 $ 0.667
-7.96%
$ 2.73 million $ 29
Jun 4, 2023 $ 0.726
-0.24%
$ 2.97 million $ 0
Jun 3, 2023 $ 0.727
-0.14%
$ 2.88 million $ 99,640
Jun 2, 2023 $ 0.73
+0.89%
$ 2.88 million $ 1,362
Jun 1, 2023 $ 0.723
-1.21%
$ 2.86 million $ 48
May 31, 2023 $ 0.732
-1.78%
$ 2.9 million $ 3,442
May 30, 2023 $ 0.746
-0.87%
$ 2.95 million $ 0
May 29, 2023 $ 0.754
+0.69%
$ 2.98 million $ 37
May 28, 2023 $ 0.75
+2.21%
$ 2.97 million $ 1,207
May 27, 2023 $ 0.731
+3.70%
$ 2.89 million $ 1,154
May 26, 2023 $ 0.706
+1.65%
$ 2.74 million $ 59,731
May 25, 2023 $ 0.695
-2.84%
$ 2.7 million $ 4,284
May 24, 2023 $ 0.716
-1.46%
$ 2.78 million $ 2,979
May 23, 2023 $ 0.727
+0.82%
$ 2.82 million $ 4,470
May 22, 2023 $ 0.722
+0.98%
$ 2.8 million $ 210
May 21, 2023 $ 0.715
-3.56%
$ 2.77 million $ 1,009
May 20, 2023 $ 0.741
+0.79%
$ 2.87 million $ 70
May 19, 2023 $ 0.737
+1.33%
$ 2.86 million $ 87
May 18, 2023 $ 0.726
-1.45%
$ 2.82 million $ 191
May 17, 2023 $ 0.737
+3.02%
$ 5.48 million $ 2.62 million
May 16, 2023 $ 0.718
+0.15%
$ 5.33 million $ 17
May 15, 2023 $ 0.717
-2.27%
$ 5.33 million $ 1,357
May 14, 2023 $ 0.733
+0.82%
$ 5.45 million $ 1,743
May 13, 2023 $ 0.729
+1.36%
$ 5.42 million $ 232
May 12, 2023 $ 0.718
-1.01%
$ 5.35 million $ 16,658
May 11, 2023 $ 0.726
-2.94%
$ 5.41 million $ 3,552
May 10, 2023 $ 0.75
+0.18%
$ 5.6 million $ 1,263
May 9, 2023 $ 0.749
+0.17%
$ 5.59 million $ 144
May 8, 2023 $ 0.746
-6.79%
$ 5.12 million $ 449,252
May 7, 2023 $ 0.804
-0.22%
$ 5.52 million $ 70
May 6, 2023 $ 0.808
-2.95%
$ 5.54 million $ 148
May 5, 2023 $ 0.832
+1.90%
$ 5.71 million $ 10
Download