cCOMP Historical Data

CCOMP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $19.8
+1.05%
$-- $2,796
Feb 17, 2024 $19.59
+1.64%
$40.84 million $2,767
Jun 21, 2023 $0.597
+1.40%
$-- $821
Jun 20, 2023 $0.589
+1.69%
$2.41 million $9
Jun 19, 2023 $0.578
+1.27%
$2.37 million $65
Jun 18, 2023 $0.571
-2.45%
$2.34 million $251
Jun 17, 2023 $0.586
+3.22%
$2.4 million $1,109
Jun 16, 2023 $0.567
+2.70%
$2.32 million $3
Jun 15, 2023 $0.551
+1.78%
$2.25 million $4,102
Jun 14, 2023 $0.541
-2.49%
$2.21 million $819
Jun 13, 2023 $0.556
-3.56%
$2.28 million $2,747
Jun 12, 2023 $0.577
+7.71%
$2.36 million $1,241
Jun 11, 2023 $0.535
-1.10%
$2.19 million $625
Jun 10, 2023 $0.545
-17.24%
$2.23 million $4,041
Jun 9, 2023 $0.659
+0.62%
$2.7 million $0
Jun 8, 2023 $0.655
-0.70%
$2.68 million $36
Jun 7, 2023 $0.656
-4.05%
$2.69 million $2,154
Jun 6, 2023 $0.691
+3.50%
$2.83 million $790
Jun 5, 2023 $0.667
-7.96%
$2.73 million $29
Jun 4, 2023 $0.726
-0.24%
$2.97 million $0
Jun 3, 2023 $0.727
-0.14%
$2.88 million $99,640
Jun 2, 2023 $0.73
+0.89%
$2.88 million $1,362
Jun 1, 2023 $0.723
-1.21%
$2.86 million $48
May 31, 2023 $0.732
-1.78%
$2.9 million $3,442
May 30, 2023 $0.746
-0.87%
$2.95 million $0
May 29, 2023 $0.754
+0.69%
$2.98 million $37
May 28, 2023 $0.75
+2.21%
$2.97 million $1,207
May 27, 2023 $0.731
+3.70%
$2.89 million $1,154
May 26, 2023 $0.706
+1.65%
$2.74 million $59,731
May 25, 2023 $0.695
-2.84%
$2.7 million $4,284
May 24, 2023 $0.716
-1.46%
$2.78 million $2,979
May 23, 2023 $0.727
+0.82%
$2.82 million $4,470
May 22, 2023 $0.722
+0.98%
$2.8 million $210
May 21, 2023 $0.715
-3.56%
$2.77 million $1,009
May 20, 2023 $0.741
+0.79%
$2.87 million $70
May 19, 2023 $0.737
+1.33%
$2.86 million $87
May 18, 2023 $0.726
-1.45%
$2.82 million $191
May 17, 2023 $0.737
+3.02%
$5.48 million $2.62 million
May 16, 2023 $0.718
+0.15%
$5.33 million $17
May 15, 2023 $0.717
-2.27%
$5.33 million $1,357
May 14, 2023 $0.733
+0.82%
$5.45 million $1,743
May 13, 2023 $0.729
+1.36%
$5.42 million $232
May 12, 2023 $0.718
-1.01%
$5.35 million $16,658
May 11, 2023 $0.726
-2.94%
$5.41 million $3,552
May 10, 2023 $0.75
+0.18%
$5.6 million $1,263
May 9, 2023 $0.749
+0.17%
$5.59 million $144
May 8, 2023 $0.746
-6.79%
$5.12 million $449,252
May 7, 2023 $0.804
-0.22%
$5.52 million $70
May 6, 2023 $0.808
-2.95%
$5.54 million $148
May 5, 2023 $0.832
+1.90%
$5.71 million $10
Download