Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cCOMP Historical Data

CCOMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2024 $19.8
+2.75%
$-- $5,563
Jun 2023 $0.597
-18.44%
$-- $119,891
May 2023 $0.732
-14.37%
$2.9 million $4.03 million
Apr 2023 $0.858
-2.81%
$6.72 million $4.73 million
Mar 2023 $0.881
-11.88%
$8.15 million $15.36 million
Feb 2023 $1
-5.71%
$24.04 million $8.26 million
Jan 2023 $1.06
+66.84%
$33.02 million $12.49 million
Dec 2022 $0.637
-19.00%
$20.58 million $2.46 million
Nov 2022 $0.786
-23.31%
$24 million $8.34 million
Oct 2022 $1.03
-17.38%
$33.62 million $5.03 million
Sep 2022 $1.24
+31.46%
$34.98 million $44.35 million
Aug 2022 $0.947
-18.21%
$43.21 million $3.01 million
Jul 2022 $1.16
+25.21%
$55.22 million $6.86 million
Jun 2022 $0.929
-28.69%
$41.37 million $8.16 million
May 2022 $1.3
-38.99%
$52.6 million $10.26 million
Apr 2022 $2.14
-29.62%
$70.9 million $3.97 million
Mar 2022 $3.03
+22.69%
$100.69 million $14.16 million
Feb 2022 $2.46
-0.94%
$70.01 million $7.11 million
Jan 2022 $2.49
-39.11%
$73.19 million $14.72 million
Dec 2021 $4.08
-27.96%
$83.08 million $30.49 million
Nov 2021 $5.69
-19.16%
$120.81 million $53.92 million
Oct 2021 $7.02
+9.16%
$188.51 million $20.69 million
Sep 2021 $6.39
-28.67%
$163.99 million $31.28 million
Aug 2021 $8.98
+8.99%
$240.41 million $86.48 million
Jul 2021 $8.23
+21.09%
$226 million $42.72 million
Jun 2021 $6.8
-22.87%
$167.48 million $27.79 million
May 2021 $8.21
-39.62%
$221.62 million $79.89 million
Download