cCOMP Historical Data

CCOMP
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 19.8
+2.75%
$ -- $ 5,563
Jun 2023 $ 0.597
-18.44%
$ -- $ 119,891
May 2023 $ 0.732
-14.37%
$ 2.9 million $ 4.03 million
Apr 2023 $ 0.858
-2.81%
$ 6.72 million $ 4.73 million
Mar 2023 $ 0.881
-11.88%
$ 8.15 million $ 15.36 million
Feb 2023 $ 1
-5.71%
$ 24.04 million $ 8.26 million
Jan 2023 $ 1.06
+66.84%
$ 33.02 million $ 12.49 million
Dec 2022 $ 0.637
-19.00%
$ 20.58 million $ 2.46 million
Nov 2022 $ 0.786
-23.31%
$ 24 million $ 8.34 million
Oct 2022 $ 1.03
-17.38%
$ 33.62 million $ 5.03 million
Sep 2022 $ 1.24
+31.46%
$ 34.98 million $ 44.35 million
Aug 2022 $ 0.947
-18.21%
$ 43.21 million $ 3.01 million
Jul 2022 $ 1.16
+25.21%
$ 55.22 million $ 6.86 million
Jun 2022 $ 0.929
-28.69%
$ 41.37 million $ 8.16 million
May 2022 $ 1.3
-38.99%
$ 52.6 million $ 10.26 million
Apr 2022 $ 2.14
-29.62%
$ 70.9 million $ 3.97 million
Mar 2022 $ 3.03
+22.69%
$ 100.69 million $ 14.16 million
Feb 2022 $ 2.46
-0.94%
$ 70.01 million $ 7.11 million
Jan 2022 $ 2.49
-39.11%
$ 73.19 million $ 14.72 million
Dec 2021 $ 4.08
-27.96%
$ 83.08 million $ 30.49 million
Nov 2021 $ 5.69
-19.16%
$ 120.81 million $ 53.92 million
Oct 2021 $ 7.02
+9.16%
$ 188.51 million $ 20.69 million
Sep 2021 $ 6.39
-28.67%
$ 163.99 million $ 31.28 million
Aug 2021 $ 8.98
+8.99%
$ 240.41 million $ 86.48 million
Jul 2021 $ 8.23
+21.09%
$ 226 million $ 42.72 million
Jun 2021 $ 6.8
-22.87%
$ 167.48 million $ 27.79 million
May 2021 $ 8.21
-39.62%
$ 221.62 million $ 79.89 million
Download