cCOMP Historical Data

CCOMP
Download
Date Close Price change Market cap Trading volume
Feb 2024 $19.8
+2.75%
$-- $5,563
Jun 2023 $0.597
-18.44%
$-- $119,891
May 2023 $0.732
-14.37%
$2.9 million $4.03 million
Apr 2023 $0.858
-2.81%
$6.72 million $4.73 million
Mar 2023 $0.881
-11.88%
$8.15 million $15.36 million
Feb 2023 $1
-5.71%
$24.04 million $8.26 million
Jan 2023 $1.06
+66.84%
$33.02 million $12.49 million
Dec 2022 $0.637
-19.00%
$20.58 million $2.46 million
Nov 2022 $0.786
-23.31%
$24 million $8.34 million
Oct 2022 $1.03
-17.38%
$33.62 million $5.03 million
Sep 2022 $1.24
+31.46%
$34.98 million $44.35 million
Aug 2022 $0.947
-18.21%
$43.21 million $3.01 million
Jul 2022 $1.16
+25.21%
$55.22 million $6.86 million
Jun 2022 $0.929
-28.69%
$41.37 million $8.16 million
May 2022 $1.3
-38.99%
$52.6 million $10.26 million
Apr 2022 $2.14
-29.62%
$70.9 million $3.97 million
Mar 2022 $3.03
+22.69%
$100.69 million $14.16 million
Feb 2022 $2.46
-0.94%
$70.01 million $7.11 million
Jan 2022 $2.49
-39.11%
$73.19 million $14.72 million
Dec 2021 $4.08
-27.96%
$83.08 million $30.49 million
Nov 2021 $5.69
-19.16%
$120.81 million $53.92 million
Oct 2021 $7.02
+9.16%
$188.51 million $20.69 million
Sep 2021 $6.39
-28.67%
$163.99 million $31.28 million
Aug 2021 $8.98
+8.99%
$240.41 million $86.48 million
Jul 2021 $8.23
+21.09%
$226 million $42.72 million
Jun 2021 $6.8
-22.87%
$167.48 million $27.79 million
May 2021 $8.21
-39.62%
$221.62 million $79.89 million
Download