Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cCOMP Historical Data

CCOMP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $2.98
+18.56%
$84.44 million $54,601
Mar 28, 2022 $2.51
-2.39%
$71.07 million $12.37 million
Mar 27, 2022 $2.57
+3.34%
$72.93 million $1,062
Mar 26, 2022 $2.49
+5.00%
$70.56 million $183,745
Mar 25, 2022 $2.37
-2.20%
$67.22 million $8,764
Mar 24, 2022 $2.42
+2.13%
$68.64 million $67,343
Mar 23, 2022 $2.37
+1.83%
$67.4 million $10,370
Mar 22, 2022 $2.33
+0.86%
$66.21 million $208,269
Mar 21, 2022 $2.31
-1.40%
$65.77 million $18,961
Mar 20, 2022 $2.35
-3.80%
$66.52 million $920
Mar 19, 2022 $2.44
-0.14%
$69.07 million $230,919
Mar 18, 2022 $2.44
+7.23%
$69.16 million $1,111
Mar 17, 2022 $2.28
+0.92%
$64.42 million $35,006
Mar 16, 2022 $2.25
+5.98%
$63.74 million $23,581
Mar 15, 2022 $2.13
+2.69%
$60.04 million $13,484
Mar 14, 2022 $2.07
+2.37%
$58.44 million $20,287
Mar 13, 2022 $2.02
-2.76%
$56.99 million $4,741
Mar 12, 2022 $2.08
+0.61%
$58.63 million $714
Mar 11, 2022 $2.07
-1.80%
$58.23 million $69,684
Mar 10, 2022 $2.11
-6.14%
$59.3 million $15,560
Mar 9, 2022 $2.25
+5.71%
$63.24 million $64,228
Mar 8, 2022 $2.13
+2.72%
$60.09 million $8,382
Mar 7, 2022 $2.07
+0.24%
$58.53 million $22,197
Mar 6, 2022 $2.07
-7.61%
$58.41 million $275,316
Mar 5, 2022 $2.24
+0.92%
$63.24 million $29,486
Mar 4, 2022 $2.21
-7.34%
$62.81 million $2,800
Mar 3, 2022 $2.39
-2.91%
$67.85 million $18,009
Mar 2, 2022 $2.46
-3.78%
$69.67 million $25,914
Mar 1, 2022 $2.57
+3.97%
$72.94 million $178,583
Feb 28, 2022 $2.46
+12.86%
$70.43 million $327,122
Feb 27, 2022 $2.19
-4.97%
$62.5 million $343,157
Feb 26, 2022 $2.29
-0.23%
$65.69 million $7,362
Feb 25, 2022 $2.3
+4.60%
$65.37 million $76,045
Feb 24, 2022 $2.19
-1.60%
$62.23 million $351,584
Feb 23, 2022 $2.23
-2.65%
$63.56 million $3,343
Feb 22, 2022 $2.3
+6.03%
$65.44 million $52,260
Feb 21, 2022 $2.16
-7.55%
$61.49 million $35,626
Feb 20, 2022 $2.34
-6.11%
$66.6 million $88,495
Feb 19, 2022 $2.5
+0.90%
$70.97 million $88
Feb 18, 2022 $2.48
-0.96%
$70.39 million $1,826
Feb 17, 2022 $2.5
-9.98%
$71.71 million $1,663
Feb 16, 2022 $2.78
+0.22%
$79.67 million $683,532
Feb 15, 2022 $2.77
+7.83%
$79.63 million $4,980
Feb 14, 2022 $2.57
+1.27%
$73.88 million $98,820
Feb 13, 2022 $2.55
-2.10%
$73.27 million $33,258
Feb 12, 2022 $2.6
+1.74%
$74.75 million $6,191
Feb 11, 2022 $2.56
-5.61%
$72.87 million $10,411
Feb 10, 2022 $2.72
-7.72%
$80.2 million $699,017
Feb 9, 2022 $2.95
-1.78%
$87.28 million $2.86 million
Feb 8, 2022 $3.01
-1.14%
$89 million $125,230