cCOMP Historical Data

CCOMP Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $1.31
-13.09%
$53.32 million $7,254
May 17, 2022 $1.52
+10.49%
$61.51 million $3,654
May 16, 2022 $1.37
-10.51%
$55.69 million $37,109
May 15, 2022 $1.53
+6.01%
$63.95 million $196,804
May 14, 2022 $1.45
+3.76%
$55.83 million $1.44 million
May 13, 2022 $1.4
+11.37%
$53.66 million $52,602
May 12, 2022 $1.26
-10.63%
$48.3 million $271,621
May 11, 2022 $1.4
-21.72%
$46.2 million $1.86 million
May 10, 2022 $1.8
+9.77%
$59.16 million $39,318
May 9, 2022 $1.65
-17.30%
$54.31 million $5.02 million
May 8, 2022 $1.99
-1.48%
$65.58 million $60,602
May 7, 2022 $2.02
-4.43%
$66.57 million $51,214
May 6, 2022 $2.11
-1.38%
$69.83 million $17,959
May 5, 2022 $2.14
-9.01%
$70.66 million $220,739
May 4, 2022 $2.36
+11.90%
$77.67 million $141,120
May 3, 2022 $2.1
-1.38%
$69.66 million $105,429
May 2, 2022 $2.13
-1.81%
$70.62 million $287,215
May 1, 2022 $2.17
+1.58%
$71.88 million $165,687
Apr 30, 2022 $2.14
-8.03%
$70.9 million $183
Apr 29, 2022 $2.32
-7.07%
$77.62 million $10,035
Apr 28, 2022 $2.5
-1.69%
$83.47 million $10,849
Apr 27, 2022 $2.54
+3.39%
$84.96 million $42,961
Apr 26, 2022 $2.45
-9.41%
$82.09 million $148,935
Apr 25, 2022 $2.71
+2.61%
$90.62 million $9,747
Apr 24, 2022 $2.64
-1.50%
$88.88 million $131,419
Apr 23, 2022 $2.69
-2.83%
$90.49 million $529,522
Apr 22, 2022 $2.76
-0.74%
$93.14 million $1,995
Apr 21, 2022 $2.79
-6.83%
$93.94 million $8,162
Apr 20, 2022 $3
+2.62%
$100.91 million $27,121
Apr 19, 2022 $2.92
+1.59%
$98.27 million $313
Apr 18, 2022 $2.87
-0.99%
$96.61 million $96,125
Apr 17, 2022 $2.9
-1.52%
$96.38 million $31,255
Apr 16, 2022 $2.94
-3.00%
$97.8 million $5,883
Apr 15, 2022 $3.02
+2.43%
$99.96 million $1.33 million
Apr 14, 2022 $2.94
-3.59%
$97.35 million $154,163
Apr 13, 2022 $3.05
+15.66%
$101.06 million $130,658
Apr 12, 2022 $2.63
+9.50%
$87.13 million $40,249
Apr 11, 2022 $2.4
-12.39%
$79.86 million $50,527
Apr 10, 2022 $2.75
-1.80%
$91.95 million $21,178
Apr 9, 2022 $2.79
+1.52%
$93.45 million $350,442
Apr 8, 2022 $2.75
-2.83%
$92.07 million $61,395
Apr 7, 2022 $2.84
+3.72%
$95.09 million $132,359
Apr 6, 2022 $2.73
-12.89%
$91.48 million $15,296
Apr 5, 2022 $3.14
-5.76%
$104.42 million $3,184
Apr 4, 2022 $3.33
-4.69%
$110.63 million $130,413
Apr 3, 2022 $3.5
+13.83%
$116.37 million $18,749
Apr 2, 2022 $3.07
-4.91%
$102.04 million $204,197
Apr 1, 2022 $3.22
+6.04%
$107.09 million $270,946
Mar 31, 2022 $3.03
-5.81%
$100.69 million $200,709
Mar 30, 2022 $3.22
+8.06%
$91.35 million $2,405