Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cCOMP Historical Data

CCOMP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2021 $7.96
-5.19%
$207.42 million $423,579
Sep 9, 2021 $8.36
+0.41%
$217.63 million $98,325
Sep 8, 2021 $8.28
-1.30%
$215.63 million $14,955
Sep 7, 2021 $8.39
-18.88%
$218.51 million $4.81 million
Sep 6, 2021 $10.36
-0.30%
$270.64 million $4.97 million
Sep 5, 2021 $10.37
+8.19%
$270.83 million $721,461
Sep 4, 2021 $9.58
+1.23%
$250.28 million $15,744
Sep 3, 2021 $9.47
+0.55%
$247.24 million $138,429
Sep 2, 2021 $9.43
-3.06%
$252.02 million $9,236
Sep 1, 2021 $9.73
+8.62%
$260.26 million $6.28 million
Aug 31, 2021 $8.98
+5.23%
$240.45 million $98,465
Aug 30, 2021 $8.54
+0.27%
$228.53 million $56,008
Aug 29, 2021 $8.51
+1.27%
$227.87 million $105,101
Aug 28, 2021 $8.4
-1.76%
$224.65 million $97,902
Aug 27, 2021 $8.54
+3.58%
$227.7 million $166,736
Aug 26, 2021 $8.29
-6.36%
$220.73 million $724,485
Aug 25, 2021 $8.83
+2.37%
$228.98 million $339,181
Aug 24, 2021 $8.62
-8.91%
$223.06 million $6.02 million
Aug 23, 2021 $9.46
+1.09%
$264.97 million $398,917
Aug 22, 2021 $9.35
-0.63%
$261.74 million $33,241
Aug 21, 2021 $9.43
-3.11%
$264.25 million $18.41 million
Aug 20, 2021 $9.75
+5.00%
$273.17 million $1.47 million
Aug 19, 2021 $9.26
+3.84%
$256.47 million $30,506
Aug 18, 2021 $8.97
-1.87%
$249.57 million $2.85 million
Aug 17, 2021 $9.09
-4.46%
$250.04 million $1.57 million
Aug 16, 2021 $9.53
-3.33%
$262.42 million $3.24 million
Aug 15, 2021 $9.85
+2.26%
$283.44 million $343,635
Aug 14, 2021 $9.62
-1.20%
$276.52 million $11.42 million
Aug 13, 2021 $9.73
+5.51%
$256.23 million $69,438
Aug 12, 2021 $9.2
-3.41%
$242.25 million $2.59 million
Aug 11, 2021 $9.53
-0.74%
$250.78 million $20.35 million
Aug 10, 2021 $9.6
+0.91%
$252.67 million $199,555
Aug 8, 2021 $9.5
-7.55%
$248.71 million $4,510
Aug 7, 2021 $10.25
+8.28%
$271.26 million $173,746
Aug 6, 2021 $9.48
-1.93%
$252.32 million $2.55 million
Aug 5, 2021 $9.65
+2.46%
$267.65 million $1.46 million
Aug 4, 2021 $8.49
+5.47%
$235.26 million $10.12 million
Aug 3, 2021 $8.05
-2.88%
$223.16 million $1.27 million
Aug 2, 2021 $8.29
-0.76%
$227.85 million $2,172
Aug 1, 2021 $8.36
+1.38%
$229.58 million $306,578
Jul 30, 2021 $8.23
+2.11%
$225.91 million $247,987
Jul 29, 2021 $8.06
+2.31%
$221.16 million $432,136
Jul 28, 2021 $7.87
-1.13%
$215.56 million $111,654
Jul 27, 2021 $7.95
-0.56%
$217.56 million $595,814
Jul 26, 2021 $8
+0.65%
$218.7 million $128,400
Jul 25, 2021 $7.94
-4.51%
$217.05 million $19,645
Jul 24, 2021 $8.31
-2.13%
$227.34 million $38,544
Jul 23, 2021 $8.49
+1.28%
$232.78 million $13,949
Jul 22, 2021 $8.38
+9.81%
$225.77 million $322,701
Jul 21, 2021 $7.99
+12.30%
$215.26 million $3.35 million