cCOMP Historical Data

CCOMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $7.11
+1.71%
$188.68 million $292,983
Jul 19, 2021 $6.99
-9.46%
$185.38 million $2.94 million
Jul 18, 2021 $7.73
+0.37%
$204.71 million $132,290
Jul 17, 2021 $7.7
+2.69%
$204.23 million $60,536
Jul 16, 2021 $7.5
-6.86%
$189.32 million $188,027
Jul 15, 2021 $8.04
-3.37%
$201.14 million $6.57 million
Jul 14, 2021 $8.32
+6.05%
$207.64 million $1.86 million
Jul 13, 2021 $7.84
-6.74%
$188.99 million $415,057
Jul 12, 2021 $8.41
-4.65%
$203.44 million $445,681
Jul 11, 2021 $8.82
+3.03%
$213.23 million $745,603
Jul 10, 2021 $8.56
-3.21%
$206.92 million $148,188
Jul 9, 2021 $8.85
+4.81%
$213.32 million $22,325
Jul 8, 2021 $8.44
-5.13%
$203.13 million $513,807
Jul 7, 2021 $8.9
-9.13%
$228.59 million $384,394
Jul 6, 2021 $9.79
-2.36%
$251.47 million $15.01 million
Jul 5, 2021 $10.03
+11.50%
$258.06 million $142,028
Jul 4, 2021 $9
+17.32%
$224.89 million $323,910
Jul 3, 2021 $7.67
+3.34%
$191.68 million $152,902
Jul 2, 2021 $7.42
+9.86%
$182.89 million $5.04 million
Jul 1, 2021 $6.76
-0.51%
$166.59 million $2.08 million
Jun 30, 2021 $6.8
+7.95%
$167.2 million $8,379
Jun 29, 2021 $6.29
-0.04%
$158.01 million $267,102
Jun 28, 2021 $6.3
+20.72%
$157.68 million $3.16 million
Jun 27, 2021 $5.21
+14.69%
$130.59 million $204,815
Jun 26, 2021 $4.54
-0.44%
$113.54 million $259,125
Jun 25, 2021 $4.56
-12.40%
$114.34 million $105,213
Jun 24, 2021 $5.2
+6.04%
$131.06 million $275,555
Jun 23, 2021 $4.91
+3.45%
$123.11 million $570,217
Jun 22, 2021 $4.74
+5.01%
$119.18 million $357,269
Jun 21, 2021 $4.51
-24.24%
$113.46 million $219,417
Jun 20, 2021 $5.95
+6.60%
$149.46 million $162,526
Jun 19, 2021 $5.58
-0.86%
$136.56 million $151,401
Jun 18, 2021 $5.63
-9.63%
$137.58 million $3.24 million
Jun 17, 2021 $6.23
+0.79%
$152.27 million $201,719
Jun 16, 2021 $6.18
-6.84%
$150.78 million $3,735
Jun 15, 2021 $6.64
-3.03%
$170.58 million $258,506
Jun 14, 2021 $6.84
+3.90%
$176.03 million $624,428
Jun 13, 2021 $6.58
+9.26%
$169.21 million $145,719
Jun 12, 2021 $6.02
-0.24%
$156.34 million $187,843
Jun 11, 2021 $6.04
-9.17%
$162.56 million $1.42 million
Jun 10, 2021 $6.66
-9.70%
$181.04 million $6.56 million
Jun 9, 2021 $7.37
+3.68%
$197.75 million $2.01 million
Jun 8, 2021 $7.11
+2.12%
$191.3 million $2.51 million
Jun 7, 2021 $6.96
-11.66%
$187.08 million $536,792
Jun 6, 2021 $7.87
+0.41%
$211.75 million $227,351
Jun 5, 2021 $7.84
-3.89%
$211.61 million $61,538
Jun 4, 2021 $8.17
-10.48%
$219.74 million $911,496
Jun 3, 2021 $9.12
+3.21%
$243.32 million $794,828
Jun 2, 2021 $8.84
+1.85%
$235.58 million $2.06 million
Jun 1, 2021 $8.68
-1.54%
$234.1 million $284,000