cCOMP Historical Data

CCOMP Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 8.21
+14.38%
$ 224.43 million $ 3.41 million
May 29, 2021 $ 7.18
-6.27%
$ 196.43 million $ 1.16 million
May 28, 2021 $ 7.66
-10.54%
$ 202.08 million $ 216,375
May 27, 2021 $ 8.57
-8.23%
$ 225.23 million $ 8.37 million
May 26, 2021 $ 9.33
+5.10%
$ 244.83 million $ 817,525
May 25, 2021 $ 8.26
-3.68%
$ 215.02 million $ 1.07 million
May 24, 2021 $ 8.55
+23.03%
$ 216.26 million $ 1.83 million
May 23, 2021 $ 6.96
-11.37%
$ 186.44 million $ 5.19 million
May 22, 2021 $ 7.85
-13.15%
$ 188.72 million $ 10.96 million
May 21, 2021 $ 9.05
-18.24%
$ 215.84 million $ 24.74 million
May 20, 2021 $ 11.05
+12.37%
$ 252.87 million $ 176,545
May 19, 2021 $ 9.93
-27.04%
$ 217.44 million $ 7.98 million
May 18, 2021 $ 13.57
-0.27%
$ -- $ 13.97 million
Download