cCOMP Historical Data

CCOMP Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $8.21
+14.38%
$224.43 million $3.41 million
May 29, 2021 $7.18
-6.27%
$196.43 million $1.16 million
May 28, 2021 $7.66
-10.54%
$202.08 million $216,375
May 27, 2021 $8.57
-8.23%
$225.23 million $8.37 million
May 26, 2021 $9.33
+5.10%
$244.83 million $817,525
May 25, 2021 $8.26
-3.68%
$215.02 million $1.07 million
May 24, 2021 $8.55
+23.03%
$216.26 million $1.83 million
May 23, 2021 $6.96
-11.37%
$186.44 million $5.19 million
May 22, 2021 $7.85
-13.15%
$188.72 million $10.96 million
May 21, 2021 $9.05
-18.24%
$215.84 million $24.74 million
May 20, 2021 $11.05
+12.37%
$252.87 million $176,545
May 19, 2021 $9.93
-27.04%
$217.44 million $7.98 million
May 18, 2021 $13.57
-0.27%
$-- $13.97 million
Download