Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cCOMP Historical Data

CCOMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2021 $8.21
+14.38%
$224.43 million $3.41 million
May 29, 2021 $7.18
-6.27%
$196.43 million $1.16 million
May 28, 2021 $7.66
-10.54%
$202.08 million $216,375
May 27, 2021 $8.57
-8.23%
$225.23 million $8.37 million
May 26, 2021 $9.33
+5.10%
$244.83 million $817,525
May 25, 2021 $8.26
-3.68%
$215.02 million $1.07 million
May 24, 2021 $8.55
+23.03%
$216.26 million $1.83 million
May 23, 2021 $6.96
-11.37%
$186.44 million $5.19 million
May 22, 2021 $7.85
-13.15%
$188.72 million $10.96 million
May 21, 2021 $9.05
-18.24%
$215.84 million $24.74 million
May 20, 2021 $11.05
+12.37%
$252.87 million $176,545
May 19, 2021 $9.93
-27.04%
$217.44 million $7.98 million
May 18, 2021 $13.57
-0.27%
$-- $13.97 million
Download