Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cCOMP Historical Data

CCOMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.772
+1.98%
$23.59 million $2,053
Dec 3, 2022 $0.757
-3.50%
$23.15 million $4,166
Dec 2, 2022 $0.785
+2.59%
$24 million $1,079
Dec 1, 2022 $0.763
-2.92%
$23.35 million $2,045
Nov 30, 2022 $0.786
+3.71%
$24 million $41,456
Nov 29, 2022 $0.758
-0.06%
$23.21 million $56,914
Nov 28, 2022 $0.76
-0.42%
$23.31 million $55,727
Nov 27, 2022 $0.763
-1.68%
$23.41 million $100
Nov 26, 2022 $0.776
-0.59%
$23.8 million $1,674
Nov 25, 2022 $0.78
+0.84%
$23.91 million $20,256
Nov 24, 2022 $0.773
-1.77%
$23.69 million $8,568
Nov 23, 2022 $0.785
+1.92%
$24.03 million $34,583
Nov 22, 2022 $0.769
+1.31%
$23.54 million $16,332
Nov 21, 2022 $0.758
-3.26%
$23.18 million $7,647
Nov 20, 2022 $0.784
-3.40%
$23.86 million $127,757
Nov 19, 2022 $0.812
+2.21%
$24.71 million $1,225
Nov 18, 2022 $0.794
+0.53%
$24.17 million $299
Nov 17, 2022 $0.789
-2.61%
$24.02 million $148
Nov 16, 2022 $0.811
-2.78%
$25.12 million $429,593
Nov 15, 2022 $0.835
+6.08%
$25.87 million $2,593
Nov 14, 2022 $0.786
-0.44%
$24.32 million $31,573
Nov 13, 2022 $0.794
+3.33%
$24.5 million $54,075
Nov 12, 2022 $0.767
-5.28%
$23.68 million $2,185
Nov 11, 2022 $0.809
-3.16%
$24.97 million $4,948
Nov 10, 2022 $0.837
+19.59%
$26.33 million $495,688
Nov 9, 2022 $0.702
-18.17%
$22.07 million $3,572
Nov 8, 2022 $0.857
-16.41%
$24.26 million $2.69 million
Nov 7, 2022 $1.02
+2.90%
$29.01 million $1,834
Nov 6, 2022 $0.996
-5.96%
$28.22 million $15,678
Nov 5, 2022 $1.06
+0.11%
$29.99 million $343
Nov 4, 2022 $1.06
+8.48%
$29.89 million $856
Nov 3, 2022 $0.972
+2.23%
$27.53 million $8,173
Nov 2, 2022 $0.95
-3.97%
$31.14 million $4.23 million
Nov 1, 2022 $0.989
-3.48%
$32.42 million $996
Oct 31, 2022 $1.03
-0.23%
$33.62 million $259
Oct 30, 2022 $1.03
-1.31%
$33.71 million $797
Oct 29, 2022 $1.04
-1.04%
$34.15 million $9,145
Oct 28, 2022 $1.05
+2.14%
$34.57 million $2,698
Oct 27, 2022 $1.04
-3.80%
$29.32 million $4.62 million
Oct 26, 2022 $1.08
+3.64%
$30.48 million $4,082
Oct 25, 2022 $1.04
+1.63%
$29.32 million $17,716
Oct 24, 2022 $1.02
-2.64%
$28.82 million $40
Oct 23, 2022 $1.05
+1.60%
$29.62 million $5,036
Oct 22, 2022 $1.03
+0.58%
$29.14 million $8,551
Oct 21, 2022 $1.02
+1.98%
$28.97 million $13,375
Oct 20, 2022 $1
-1.55%
$28.41 million $11,243
Oct 19, 2022 $1.02
-5.23%
$28.91 million $1,363
Oct 18, 2022 $1.08
-3.93%
$30.5 million $12,962
Oct 17, 2022 $1.12
+0.01%
$31.78 million $24,649
Oct 16, 2022 $1.12
+1.87%
$31.8 million $15,406