cCOMP Historical Data

CCOMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $1.07
+1.82%
$25.69 million $2,759
Jan 22, 2023 $1.05
+0.24%
$25.25 million $1,125
Jan 21, 2023 $1.04
-0.14%
$25.16 million $217
Jan 20, 2023 $1.05
+5.89%
$25.17 million $379
Jan 19, 2023 $0.988
-2.47%
$23.8 million $381
Jan 18, 2023 $1.02
-3.40%
$24.55 million $7
Jan 17, 2023 $1.05
+0.35%
$25.35 million $11,161
Jan 16, 2023 $1.05
-1.07%
$25.4 million $35,268
Jan 15, 2023 $1.06
-0.32%
$25.74 million $77,859
Jan 14, 2023 $1.07
+32.81%
$25.8 million $784
Jan 13, 2023 $0.804
+4.47%
$19.45 million $620
Jan 12, 2023 $0.769
+4.64%
$18.59 million $3
Jan 11, 2023 $0.734
-0.51%
$17.75 million $2,977
Jan 10, 2023 $0.738
+1.96%
$17.85 million $1,974
Jan 9, 2023 $0.725
+1.88%
$17.54 million $93
Jan 8, 2023 $0.711
+1.90%
$17.2 million $4
Jan 7, 2023 $0.698
+1.79%
$16.88 million $405
Jan 6, 2023 $0.685
+1.11%
$16.57 million $553
Jan 5, 2023 $0.678
+0.02%
$16.4 million $1,948
Jan 4, 2023 $0.678
+6.37%
$16.39 million $192
Jan 3, 2023 $0.637
-2.38%
$15.42 million $10,147
Jan 2, 2023 $0.653
+1.36%
$21 million $5.2 million
Jan 1, 2023 $0.644
+1.09%
$20.79 million $85,236
Dec 31, 2022 $0.637
+1.66%
$20.58 million $12,720
Dec 30, 2022 $0.626
-1.42%
$20.23 million $8,119
Dec 29, 2022 $0.636
-2.34%
$20.56 million $8,817
Dec 28, 2022 $0.651
-2.51%
$21.05 million $384
Dec 27, 2022 $0.668
+1.24%
$21.57 million $115
Dec 26, 2022 $0.66
+1.55%
$21.32 million $69
Dec 25, 2022 $0.649
-2.99%
$20.98 million $36
Dec 24, 2022 $0.67
-0.68%
$21.63 million $59
Dec 23, 2022 $0.674
-1.80%
$21.86 million $24,357
Dec 22, 2022 $0.686
+1.39%
$22.26 million $60,796
Dec 21, 2022 $0.676
-1.52%
$21.93 million $323
Dec 20, 2022 $0.687
+6.81%
$22.3 million $3,761
Dec 19, 2022 $0.641
-6.96%
$20.81 million $65
Dec 18, 2022 $0.69
-0.83%
$22.39 million $251
Dec 17, 2022 $0.697
-0.14%
$22.64 million $37,020
Dec 16, 2022 $0.697
-13.72%
$22.64 million $6,815
Dec 15, 2022 $0.807
+0.69%
$26.23 million $1,089
Dec 14, 2022 $0.803
-0.19%
$26.09 million $2,085
Dec 13, 2022 $0.8
+0.01%
$26.02 million $32,333
Dec 12, 2022 $0.8
+3.44%
$26.01 million $76
Dec 11, 2022 $0.773
-3.77%
$25.02 million $125,631
Dec 10, 2022 $0.803
+0.13%
$24.2 million $1.78 million
Dec 9, 2022 $0.801
+1.72%
$24.15 million $8,089
Dec 8, 2022 $0.787
+2.36%
$24.07 million $325,658
Dec 7, 2022 $0.769
-2.03%
$23.5 million $2,127
Dec 6, 2022 $0.785
-1.06%
$24 million $8,567
Dec 5, 2022 $0.794
+2.98%
$24.27 million $321