Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cCOMP Historical Data

CCOMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $1.07
+1.82%
$25.69 million $2,759
Jan 22, 2023 $1.05
+0.24%
$25.25 million $1,125
Jan 21, 2023 $1.04
-0.14%
$25.16 million $217
Jan 20, 2023 $1.05
+5.89%
$25.17 million $379
Jan 19, 2023 $0.988
-2.47%
$23.8 million $381
Jan 18, 2023 $1.02
-3.40%
$24.55 million $7
Jan 17, 2023 $1.05
+0.35%
$25.35 million $11,161
Jan 16, 2023 $1.05
-1.07%
$25.4 million $35,268
Jan 15, 2023 $1.06
-0.32%
$25.74 million $77,859
Jan 14, 2023 $1.07
+32.81%
$25.8 million $784
Jan 13, 2023 $0.804
+4.47%
$19.45 million $620
Jan 12, 2023 $0.769
+4.64%
$18.59 million $3
Jan 11, 2023 $0.734
-0.51%
$17.75 million $2,977
Jan 10, 2023 $0.738
+1.96%
$17.85 million $1,974
Jan 9, 2023 $0.725
+1.88%
$17.54 million $93
Jan 8, 2023 $0.711
+1.90%
$17.2 million $4
Jan 7, 2023 $0.698
+1.79%
$16.88 million $405
Jan 6, 2023 $0.685
+1.11%
$16.57 million $553
Jan 5, 2023 $0.678
+0.02%
$16.4 million $1,948
Jan 4, 2023 $0.678
+6.37%
$16.39 million $192
Jan 3, 2023 $0.637
-2.38%
$15.42 million $10,147
Jan 2, 2023 $0.653
+1.36%
$21 million $5.2 million
Jan 1, 2023 $0.644
+1.09%
$20.79 million $85,236
Dec 31, 2022 $0.637
+1.66%
$20.58 million $12,720
Dec 30, 2022 $0.626
-1.42%
$20.23 million $8,119
Dec 29, 2022 $0.636
-2.34%
$20.56 million $8,817
Dec 28, 2022 $0.651
-2.51%
$21.05 million $384
Dec 27, 2022 $0.668
+1.24%
$21.57 million $115
Dec 26, 2022 $0.66
+1.55%
$21.32 million $69
Dec 25, 2022 $0.649
-2.99%
$20.98 million $36
Dec 24, 2022 $0.67
-0.68%
$21.63 million $59
Dec 23, 2022 $0.674
-1.80%
$21.86 million $24,357
Dec 22, 2022 $0.686
+1.39%
$22.26 million $60,796
Dec 21, 2022 $0.676
-1.52%
$21.93 million $323
Dec 20, 2022 $0.687
+6.81%
$22.3 million $3,761
Dec 19, 2022 $0.641
-6.96%
$20.81 million $65
Dec 18, 2022 $0.69
-0.83%
$22.39 million $251
Dec 17, 2022 $0.697
-0.14%
$22.64 million $37,020
Dec 16, 2022 $0.697
-13.72%
$22.64 million $6,815
Dec 15, 2022 $0.807
+0.69%
$26.23 million $1,089
Dec 14, 2022 $0.803
-0.19%
$26.09 million $2,085
Dec 13, 2022 $0.8
+0.01%
$26.02 million $32,333
Dec 12, 2022 $0.8
+3.44%
$26.01 million $76
Dec 11, 2022 $0.773
-3.77%
$25.02 million $125,631
Dec 10, 2022 $0.803
+0.13%
$24.2 million $1.78 million
Dec 9, 2022 $0.801
+1.72%
$24.15 million $8,089
Dec 8, 2022 $0.787
+2.36%
$24.07 million $325,658
Dec 7, 2022 $0.769
-2.03%
$23.5 million $2,127
Dec 6, 2022 $0.785
-1.06%
$24 million $8,567
Dec 5, 2022 $0.794
+2.98%
$24.27 million $321