cCOMP Historical Data

CCOMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.941
-11.04%
$ 43.19 million $ 5,539
Aug 25, 2022 $ 1.06
+2.21%
$ 48.65 million $ 2,768
Aug 24, 2022 $ 1.03
-0.35%
$ 47.55 million $ 192
Aug 23, 2022 $ 1.04
+0.15%
$ 47.52 million $ 2,242
Aug 22, 2022 $ 1.03
-0.61%
$ 47.41 million $ 123,738
Aug 21, 2022 $ 1.04
+2.97%
$ 47.81 million $ 1,176
Aug 20, 2022 $ 1.01
-1.39%
$ 46.26 million $ 96,845
Aug 19, 2022 $ 1.02
-11.59%
$ 48.25 million $ 107,581
Aug 18, 2022 $ 1.16
-3.44%
$ 54.61 million $ 1.5 million
Aug 17, 2022 $ 1.2
-4.03%
$ 56.42 million $ 10,959
Aug 16, 2022 $ 1.25
-0.16%
$ 58.91 million $ 4,838
Aug 15, 2022 $ 1.25
-2.61%
$ 59.06 million $ 13,204
Aug 14, 2022 $ 1.28
-3.93%
$ 60.45 million $ 12,203
Aug 13, 2022 $ 1.34
+0.47%
$ 63.3 million $ 2,175
Aug 12, 2022 $ 1.33
+2.70%
$ 63.09 million $ 359,089
Aug 11, 2022 $ 1.3
-4.23%
$ 61.33 million $ 4,767
Aug 10, 2022 $ 1.35
+12.53%
$ 64.02 million $ 9,272
Aug 9, 2022 $ 1.2
-5.92%
$ 57.12 million $ 95,017
Aug 8, 2022 $ 1.28
-0.22%
$ 60.71 million $ 434
Aug 7, 2022 $ 1.28
-3.25%
$ 60.86 million $ 155
Aug 6, 2022 $ 1.32
+6.10%
$ 62.78 million $ 147,058
Aug 5, 2022 $ 1.25
+7.62%
$ 59.31 million $ 72,202
Aug 4, 2022 $ 1.16
+0.85%
$ 55.16 million $ 23,068
Aug 3, 2022 $ 1.15
-0.39%
$ 54.47 million $ 140
Aug 2, 2022 $ 1.15
-3.74%
$ 54.52 million $ 78,188
Aug 1, 2022 $ 1.2
+3.56%
$ 56.9 million $ 5,397
Jul 31, 2022 $ 1.16
-1.40%
$ 55.22 million $ 20,399
Jul 30, 2022 $ 1.18
+1.36%
$ 56.19 million $ 147
Jul 29, 2022 $ 1.17
-1.03%
$ 55.3 million $ 15,064
Jul 28, 2022 $ 1.18
+4.61%
$ 55.81 million $ 235,915
Jul 27, 2022 $ 1.13
+11.98%
$ 53.21 million $ 23,882
Jul 26, 2022 $ 1
-1.48%
$ 47.27 million $ 559
Jul 25, 2022 $ 1.02
-9.42%
$ 48.01 million $ 1,294
Jul 24, 2022 $ 1.12
-1.97%
$ 52.88 million $ 248
Jul 23, 2022 $ 1.14
-0.47%
$ 55.23 million $ 173
Jul 22, 2022 $ 1.14
-3.34%
$ 55.59 million $ 1,128
Jul 21, 2022 $ 1.18
+3.26%
$ 57.56 million $ 909,581
Jul 20, 2022 $ 1.14
-8.21%
$ 55.64 million $ 160
Jul 19, 2022 $ 1.25
+6.67%
$ 60.41 million $ 15,754
Jul 18, 2022 $ 1.18
+5.31%
$ 57.31 million $ 189,590
Jul 17, 2022 $ 1.12
-2.08%
$ 54.46 million $ 174,089
Jul 16, 2022 $ 1.14
+0.39%
$ 55.12 million $ 415
Jul 15, 2022 $ 1.13
+0.12%
$ 54.73 million $ 25,266
Jul 14, 2022 $ 1.12
+11.06%
$ 54.34 million $ 139,129
Jul 13, 2022 $ 1.01
+7.90%
$ 45.15 million $ 19,849
Jul 12, 2022 $ 0.938
-5.17%
$ 42.7 million $ 3.4 million
Jul 11, 2022 $ 0.993
-8.68%
$ 45.2 million $ 646,606
Jul 10, 2022 $ 1.09
-3.36%
$ 49.65 million $ 63
Jul 9, 2022 $ 1.12
+17.15%
$ 51.12 million $ 2,576
Jul 8, 2022 $ 0.962
-2.43%
$ 43.83 million $ 11,145