Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cCOMP Historical Data

CCOMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.941
-11.04%
$43.19 million $5,539
Aug 25, 2022 $1.06
+2.21%
$48.65 million $2,768
Aug 24, 2022 $1.03
-0.35%
$47.55 million $192
Aug 23, 2022 $1.04
+0.15%
$47.52 million $2,242
Aug 22, 2022 $1.03
-0.61%
$47.41 million $123,738
Aug 21, 2022 $1.04
+2.97%
$47.81 million $1,176
Aug 20, 2022 $1.01
-1.39%
$46.26 million $96,845
Aug 19, 2022 $1.02
-11.59%
$48.25 million $107,581
Aug 18, 2022 $1.16
-3.44%
$54.61 million $1.5 million
Aug 17, 2022 $1.2
-4.03%
$56.42 million $10,959
Aug 16, 2022 $1.25
-0.16%
$58.91 million $4,838
Aug 15, 2022 $1.25
-2.61%
$59.06 million $13,204
Aug 14, 2022 $1.28
-3.93%
$60.45 million $12,203
Aug 13, 2022 $1.34
+0.47%
$63.3 million $2,175
Aug 12, 2022 $1.33
+2.70%
$63.09 million $359,089
Aug 11, 2022 $1.3
-4.23%
$61.33 million $4,767
Aug 10, 2022 $1.35
+12.53%
$64.02 million $9,272
Aug 9, 2022 $1.2
-5.92%
$57.12 million $95,017
Aug 8, 2022 $1.28
-0.22%
$60.71 million $434
Aug 7, 2022 $1.28
-3.25%
$60.86 million $155
Aug 6, 2022 $1.32
+6.10%
$62.78 million $147,058
Aug 5, 2022 $1.25
+7.62%
$59.31 million $72,202
Aug 4, 2022 $1.16
+0.85%
$55.16 million $23,068
Aug 3, 2022 $1.15
-0.39%
$54.47 million $140
Aug 2, 2022 $1.15
-3.74%
$54.52 million $78,188
Aug 1, 2022 $1.2
+3.56%
$56.9 million $5,397
Jul 31, 2022 $1.16
-1.40%
$55.22 million $20,399
Jul 30, 2022 $1.18
+1.36%
$56.19 million $147
Jul 29, 2022 $1.17
-1.03%
$55.3 million $15,064
Jul 28, 2022 $1.18
+4.61%
$55.81 million $235,915
Jul 27, 2022 $1.13
+11.98%
$53.21 million $23,882
Jul 26, 2022 $1
-1.48%
$47.27 million $559
Jul 25, 2022 $1.02
-9.42%
$48.01 million $1,294
Jul 24, 2022 $1.12
-1.97%
$52.88 million $248
Jul 23, 2022 $1.14
-0.47%
$55.23 million $173
Jul 22, 2022 $1.14
-3.34%
$55.59 million $1,128
Jul 21, 2022 $1.18
+3.26%
$57.56 million $909,581
Jul 20, 2022 $1.14
-8.21%
$55.64 million $160
Jul 19, 2022 $1.25
+6.67%
$60.41 million $15,754
Jul 18, 2022 $1.18
+5.31%
$57.31 million $189,590
Jul 17, 2022 $1.12
-2.08%
$54.46 million $174,089
Jul 16, 2022 $1.14
+0.39%
$55.12 million $415
Jul 15, 2022 $1.13
+0.12%
$54.73 million $25,266
Jul 14, 2022 $1.12
+11.06%
$54.34 million $139,129
Jul 13, 2022 $1.01
+7.90%
$45.15 million $19,849
Jul 12, 2022 $0.938
-5.17%
$42.7 million $3.4 million
Jul 11, 2022 $0.993
-8.68%
$45.2 million $646,606
Jul 10, 2022 $1.09
-3.36%
$49.65 million $63
Jul 9, 2022 $1.12
+17.15%
$51.12 million $2,576
Jul 8, 2022 $0.962
-2.43%
$43.83 million $11,145