cCOMP Historical Data

CCOMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.941
-11.04%
$43.19 million $5,539
Aug 25, 2022 $1.06
+2.21%
$48.65 million $2,768
Aug 24, 2022 $1.03
-0.35%
$47.55 million $192
Aug 23, 2022 $1.04
+0.15%
$47.52 million $2,242
Aug 22, 2022 $1.03
-0.61%
$47.41 million $123,738
Aug 21, 2022 $1.04
+2.97%
$47.81 million $1,176
Aug 20, 2022 $1.01
-1.39%
$46.26 million $96,845
Aug 19, 2022 $1.02
-11.59%
$48.25 million $107,581
Aug 18, 2022 $1.16
-3.44%
$54.61 million $1.5 million
Aug 17, 2022 $1.2
-4.03%
$56.42 million $10,959
Aug 16, 2022 $1.25
-0.16%
$58.91 million $4,838
Aug 15, 2022 $1.25
-2.61%
$59.06 million $13,204
Aug 14, 2022 $1.28
-3.93%
$60.45 million $12,203
Aug 13, 2022 $1.34
+0.47%
$63.3 million $2,175
Aug 12, 2022 $1.33
+2.70%
$63.09 million $359,089
Aug 11, 2022 $1.3
-4.23%
$61.33 million $4,767
Aug 10, 2022 $1.35
+12.53%
$64.02 million $9,272
Aug 9, 2022 $1.2
-5.92%
$57.12 million $95,017
Aug 8, 2022 $1.28
-0.22%
$60.71 million $434
Aug 7, 2022 $1.28
-3.25%
$60.86 million $155
Aug 6, 2022 $1.32
+6.10%
$62.78 million $147,058
Aug 5, 2022 $1.25
+7.62%
$59.31 million $72,202
Aug 4, 2022 $1.16
+0.85%
$55.16 million $23,068
Aug 3, 2022 $1.15
-0.39%
$54.47 million $140
Aug 2, 2022 $1.15
-3.74%
$54.52 million $78,188
Aug 1, 2022 $1.2
+3.56%
$56.9 million $5,397
Jul 31, 2022 $1.16
-1.40%
$55.22 million $20,399
Jul 30, 2022 $1.18
+1.36%
$56.19 million $147
Jul 29, 2022 $1.17
-1.03%
$55.3 million $15,064
Jul 28, 2022 $1.18
+4.61%
$55.81 million $235,915
Jul 27, 2022 $1.13
+11.98%
$53.21 million $23,882
Jul 26, 2022 $1
-1.48%
$47.27 million $559
Jul 25, 2022 $1.02
-9.42%
$48.01 million $1,294
Jul 24, 2022 $1.12
-1.97%
$52.88 million $248
Jul 23, 2022 $1.14
-0.47%
$55.23 million $173
Jul 22, 2022 $1.14
-3.34%
$55.59 million $1,128
Jul 21, 2022 $1.18
+3.26%
$57.56 million $909,581
Jul 20, 2022 $1.14
-8.21%
$55.64 million $160
Jul 19, 2022 $1.25
+6.67%
$60.41 million $15,754
Jul 18, 2022 $1.18
+5.31%
$57.31 million $189,590
Jul 17, 2022 $1.12
-2.08%
$54.46 million $174,089
Jul 16, 2022 $1.14
+0.39%
$55.12 million $415
Jul 15, 2022 $1.13
+0.12%
$54.73 million $25,266
Jul 14, 2022 $1.12
+11.06%
$54.34 million $139,129
Jul 13, 2022 $1.01
+7.90%
$45.15 million $19,849
Jul 12, 2022 $0.938
-5.17%
$42.7 million $3.4 million
Jul 11, 2022 $0.993
-8.68%
$45.2 million $646,606
Jul 10, 2022 $1.09
-3.36%
$49.65 million $63
Jul 9, 2022 $1.12
+17.15%
$51.12 million $2,576
Jul 8, 2022 $0.962
-2.43%
$43.83 million $11,145