Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cCOMP Historical Data

CCOMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.986
+4.16%
$44.85 million $7,829
Jul 6, 2022 $0.947
+0.78%
$43.06 million $46,148
Jul 5, 2022 $0.939
-6.78%
$42.73 million $1,035
Jul 4, 2022 $1.01
+0.19%
$45.83 million $792
Jul 3, 2022 $1.01
+3.94%
$45.78 million $8,646
Jul 2, 2022 $0.967
-0.74%
$43.08 million $721
Jul 1, 2022 $0.972
+4.56%
$43.3 million $961,369
Jun 30, 2022 $0.929
-8.44%
$41.37 million $1,760
Jun 29, 2022 $1
+6.04%
$44.71 million $127
Jun 28, 2022 $0.948
-6.23%
$42.2 million $1,015
Jun 27, 2022 $1.01
-2.24%
$44.95 million $30,982
Jun 26, 2022 $1.04
-7.74%
$46.18 million $340
Jun 25, 2022 $1.12
+17.46%
$49.66 million $7,591
Jun 24, 2022 $0.954
+8.15%
$42.45 million $3,242
Jun 23, 2022 $0.886
+9.31%
$39.45 million $1,687
Jun 22, 2022 $0.811
+1.28%
$36.09 million $1,101
Jun 21, 2022 $0.805
+13.04%
$35.82 million $18,046
Jun 20, 2022 $0.715
+9.23%
$32.71 million $525,802
Jun 19, 2022 $0.654
+11.25%
$30.51 million $322,773
Jun 18, 2022 $0.587
-11.11%
$27.37 million $523,081
Jun 17, 2022 $0.662
+7.10%
$30.48 million $6,342
Jun 16, 2022 $0.618
-15.03%
$28.13 million $360,841
Jun 15, 2022 $0.723
+0.93%
$33.48 million $1.59 million
Jun 14, 2022 $0.717
-1.37%
$31.91 million $532,793
Jun 13, 2022 $0.724
-14.21%
$29.45 million $294,219
Jun 12, 2022 $0.85
-8.77%
$34.54 million $8,424
Jun 11, 2022 $0.93
-12.90%
$37.61 million $3.65 million
Jun 10, 2022 $1.07
-5.77%
$43.15 million $220,276
Jun 9, 2022 $1.13
-0.26%
$45.76 million $4,332
Jun 8, 2022 $1.13
-2.93%
$45.83 million $169
Jun 7, 2022 $1.17
-3.80%
$47.28 million $1,654
Jun 6, 2022 $1.22
+2.53%
$49.17 million $990
Jun 5, 2022 $1.18
+0.09%
$47.91 million $200
Jun 4, 2022 $1.18
+3.44%
$47.81 million $1,648
Jun 3, 2022 $1.15
-3.88%
$46.26 million $41,268
Jun 2, 2022 $1.2
+2.93%
$48.67 million $215
Jun 1, 2022 $1.17
-10.07%
$47.33 million $2,217
May 31, 2022 $1.3
+0.72%
$52.64 million $43,585
May 30, 2022 $1.29
+10.51%
$52.17 million $43,624
May 29, 2022 $1.17
+0.38%
$47.19 million $11,817
May 28, 2022 $1.16
+1.74%
$47.07 million $3,370
May 27, 2022 $1.14
-6.77%
$46.14 million $917
May 26, 2022 $1.22
-8.82%
$49.61 million $103,375
May 25, 2022 $1.34
-6.61%
$54.43 million $934
May 24, 2022 $1.44
+1.92%
$58.28 million $17,130
May 23, 2022 $1.41
-2.38%
$57.18 million $15,920
May 22, 2022 $1.45
+4.18%
$58.93 million $14,516
May 21, 2022 $1.4
+3.48%
$56.62 million $26,995
May 20, 2022 $1.35
-2.00%
$54.75 million $1,239
May 19, 2022 $1.38
+4.55%
$55.96 million $2,314