GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0581
+12,857.47%
$ -- $ 3
Mar 1, 2026 $ 0.000916
-98.42%
$ 89,582 $ 16
Feb 7, 2026 $ 0.0681
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.0272
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.000821
+4,641.15%
$ 80,295 $ 14
Feb 1, 2026 $ 0.18
-1.68%
$ -- $ 423
Jan 30, 2026 $ 0.187
-0.03%
$ -- $ 1,238
Jan 27, 2026 $ 0.186
-0.26%
$ -- $ 287
Jan 20, 2026 $ 0.19
+0.19%
$ 18.54 million $ 731
Jan 19, 2026 $ 0.189
+0.03%
$ 18.5 million $ 83
Jan 18, 2026 $ 0.189
-0.06%
$ -- $ 411
Jan 17, 2026 $ 0.19
+0.12%
$ -- $ 1,051
Jan 16, 2026 $ 0.191
-6.76%
$ 18.69 million $ 3,857
Jan 15, 2026 $ 0.206
-4.08%
$ 20.12 million $ 5,050
Jan 14, 2026 $ 0.216
+0.86%
$ 21.13 million $ 9,179
Jan 13, 2026 $ 0.214
-3.44%
$ 20.96 million $ 7,183
Jan 12, 2026 $ 0.223
-2.13%
$ 21.85 million $ 26,920
Jan 11, 2026 $ 0.23
-4.66%
$ 22.53 million $ 19,776
Jan 10, 2026 $ 0.243
-4.53%
$ 23.72 million $ 17,948
Jan 9, 2026 $ 0.254
+2.34%
$ 24.88 million $ 18,945
Jan 8, 2026 $ 0.249
-12.11%
$ 24.35 million $ 12,796
Jan 7, 2026 $ 0.283
-3.25%
$ 27.63 million $ 10,792
Jan 6, 2026 $ 0.292
-5.29%
$ -- $ 6,649
Jan 5, 2026 $ 0.308
-9.00%
$ 30.17 million $ 2,292
Jan 4, 2026 $ 0.346
-7.21%
$ -- $ 243
Jan 3, 2026 $ 0.376
-3.74%
$ -- $ 3,950
Jan 2, 2026 $ 0.391
-4.89%
$ 38.62 million $ 2,081
Jan 1, 2026 $ 0.412
-3.82%
$ 40.65 million $ 68,884
Dec 31, 2025 $ 0.431
-1.85%
$ 42.35 million $ 55,185
Dec 30, 2025 $ 0.441
-4.06%
$ 43.43 million $ 54,016
Dec 29, 2025 $ 0.462
-1.15%
$ -- $ 51,604
Dec 28, 2025 $ 0.476
-6.72%
$ -- $ 47,461
Dec 27, 2025 $ 0.515
-2.25%
$ 50.81 million $ 46,846
Dec 26, 2025 $ 0.528
-0.21%
$ 52.04 million $ 41,416
Dec 25, 2025 $ 0.528
-1.92%
$ 52.1 million $ 38,081
Dec 24, 2025 $ 0.534
+0.67%
$ 53.1 million $ 36,663
Dec 23, 2025 $ 0.544
-2.37%
$ -- $ 30,088
Dec 22, 2025 $ 0.557
-1.46%
$ 54.99 million $ 25,051
Dec 21, 2025 $ 0.573
-0.16%
$ -- $ 18,552
Dec 20, 2025 $ 0.581
-0.17%
$ 56.57 million $ 12,306
Dec 19, 2025 $ 0.578
-1.18%
$ 57.59 million $ 5,274
Dec 18, 2025 $ 0.581
-1.42%
$ 57.69 million $ 97,922
Dec 17, 2025 $ 0.585
+0.69%
$ 58.09 million $ 91,839
Dec 16, 2025 $ 0.581
-3.17%
$ 57.42 million $ 84,414
Dec 15, 2025 $ 0.605
-1.21%
$ 59.64 million $ 64,813
Dec 14, 2025 $ 0.614
+2.92%
$ 60.58 million $ 75,305
Dec 13, 2025 $ 0.598
+1.10%
$ -- $ 67,433
Dec 12, 2025 $ 0.587
+3.06%
$ 57.91 million $ 52,497
Dec 11, 2025 $ 0.572
+5.70%
$ 56.43 million $ 45,614
Dec 10, 2025 $ 0.542
+3.25%
$ 53.52 million $ 40,006
Download