GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.0581
+0.00%
$5.68 million $3
Mar 14, 6 AM $0.000449
+0.00%
$43,866 $0
Mar 1, 6 PM $0.000916
+0.00%
$89,582 $16
Mar 1, 8 AM $0.0578
+0.00%
$5.66 million $13
Feb 7, 3 AM $0.0681
+0.00%
$6.66 million $2
Feb 4, 11 AM $0.0272
+0.00%
$2.66 million $5
Feb 3, 9 PM $0.000821
+0.00%
$80,295 $14
Feb 3, 12 PM $0.0000173
+0.00%
$1,694 $4
Feb 1, 12 PM $0.18
+0.00%
$17.62 million $423
Feb 1, 10 AM $0.183
-0.05%
$17.91 million $422
Download