GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0581
+0.50%
$-- $19
Feb 2026 $0.0681
-62.84%
$-- $444
Jan 2026 $0.187
-56.25%
$-- $220,343
Dec 2025 $0.431
-22.17%
$42.35 million $1.69 million
Nov 2025 $0.589
-48.08%
$54.89 million $3.71 million
Oct 2025 $1.06
-43.90%
$-- $1.02 million
Download