GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0581
+0.50%
$ -- $ 19
Feb 2026 $ 0.0681
-62.84%
$ -- $ 444
Jan 2026 $ 0.187
-56.25%
$ -- $ 220,343
Dec 2025 $ 0.431
-22.17%
$ 42.35 million $ 1.69 million
Nov 2025 $ 0.589
-48.08%
$ 54.89 million $ 3.71 million
Oct 2025 $ 1.06
-43.90%
$ -- $ 1.02 million
Download