GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0581
+12.86K%
$-- $3
Feb 23 $0.000916
-98.42%
$89,582 $16
Feb 2 $0.0681
+393.06K%
$-- $20
Jan 26 $0.187
+0.66%
$-- $1,525
Jan 19 $0.19
+0.25%
$-- $814
Jan 12 $0.19
-16.72%
$-- $53,240
Jan 5 $0.243
-28.45%
$22.53 million $69,421
Dec 29 $0.376
-19.47%
$-- $235,719
Dec 22 $0.515
-8.89%
$-- $218,145
Dec 15 $0.581
-5.19%
$-- $356,569
Dec 8 $0.598
+31.92%
$60.58 million $277,423
Dec 1 $0.424
-23.57%
$44.81 million $509,117
Nov 24 $0.589
-16.21%
$54.89 million $849,861
Nov 17 $0.595
-28.32%
$70.47 million $686,478
Nov 10 $0.991
-11.64%
$-- $868,923
Nov 3 $1.14
+8.87%
$112.47 million $693,317
Oct 27 $1.11
-14.89%
$-- $536,208
Oct 20 $1.35
-19.67%
$-- $374,596
Oct 13 $1.78
+2.97%
$-- $135,315
Oct 6 $1.79
-5.51%
$-- $53,330
Download