GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0581
+12,857.47%
$ -- $ 3
Feb 23 $ 0.000916
-98.42%
$ 89,582 $ 16
Feb 2 $ 0.0681
+393,057.80%
$ -- $ 20
Jan 26 $ 0.187
+0.66%
$ -- $ 1,525
Jan 19 $ 0.19
+0.25%
$ -- $ 814
Jan 12 $ 0.19
-16.72%
$ -- $ 53,240
Jan 5 $ 0.243
-28.45%
$ 22.53 million $ 69,421
Dec 29 $ 0.376
-19.47%
$ -- $ 235,719
Dec 22 $ 0.515
-8.89%
$ -- $ 218,145
Dec 15 $ 0.581
-5.19%
$ -- $ 356,569
Dec 8 $ 0.598
+31.92%
$ 60.58 million $ 277,423
Dec 1 $ 0.424
-23.57%
$ 44.81 million $ 509,117
Nov 24 $ 0.589
-16.21%
$ 54.89 million $ 849,861
Nov 17 $ 0.595
-28.32%
$ 70.47 million $ 686,478
Nov 10 $ 0.991
-11.64%
$ -- $ 868,923
Nov 3 $ 1.14
+8.87%
$ 112.47 million $ 693,317
Oct 27 $ 1.11
-14.89%
$ -- $ 536,208
Oct 20 $ 1.35
-19.67%
$ -- $ 374,596
Oct 13 $ 1.78
+2.97%
$ -- $ 135,315
Oct 6 $ 1.79
-5.51%
$ -- $ 53,330
Download