GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.524
+4.42%
$ 51.77 million $ 38,228
Dec 8, 2025 $ 0.506
+11.59%
$ 49.96 million $ 33,646
Dec 7, 2025 $ 0.454
+8.03%
$ 44.81 million $ 23,040
Dec 6, 2025 $ 0.424
-2.01%
$ 41.85 million $ 9,536
Dec 5, 2025 $ 0.441
-10.77%
$ 43.65 million $ 5,878
Dec 4, 2025 $ 0.495
-2.38%
$ 48.94 million $ 852
Dec 3, 2025 $ 0.513
-5.06%
$ 50.75 million $ 125,596
Dec 2, 2025 $ 0.544
+5.52%
$ 53.78 million $ 126,923
Dec 1, 2025 $ 0.517
-6.68%
$ 51.17 million $ 240,332
Nov 30, 2025 $ 0.554
-4.63%
$ 54.89 million $ 121,086
Nov 29, 2025 $ 0.589
-0.59%
$ -- $ 127,276
Nov 28, 2025 $ 0.579
-12.12%
$ -- $ 119,954
Nov 27, 2025 $ 0.627
+1.80%
$ 61.32 million $ 126,874
Nov 26, 2025 $ 0.634
-1.35%
$ -- $ 124,188
Nov 25, 2025 $ 0.67
-4.54%
$ 65.21 million $ 220,443
Nov 24, 2025 $ 0.703
+0.04%
$ 69.54 million $ 131,126
Nov 23, 2025 $ 0.723
+24.21%
$ 70.47 million $ 130,328
Nov 22, 2025 $ 0.595
+1.80%
$ 58.98 million $ 102,259
Nov 21, 2025 $ 0.595
-10.13%
$ 58.03 million $ 97,406
Nov 20, 2025 $ 0.675
-11.59%
$ -- $ 110,230
Nov 19, 2025 $ 0.787
-0.03%
$ 78.1 million $ 122,794
Nov 18, 2025 $ 0.812
-6.78%
$ 78.47 million $ 123,302
Nov 17, 2025 $ 0.864
+4.15%
$ 85.83 million $ 130,486
Nov 16, 2025 $ 0.841
-15.61%
$ -- $ 124,326
Nov 15, 2025 $ 0.991
-0.14%
$ -- $ 141,049
Nov 14, 2025 $ 1.04
+0.89%
$ -- $ 147,787
Nov 13, 2025 $ 1.05
-6.83%
$ -- $ 143,392
Nov 12, 2025 $ 1.06
-6.71%
$ -- $ 138,899
Nov 11, 2025 $ 1.14
+3.17%
$ 113.52 million $ 139,483
Nov 10, 2025 $ 1.11
-1.30%
$ 110.08 million $ 158,312
Nov 9, 2025 $ 1.13
+0.14%
$ 112.47 million $ 153,740
Nov 8, 2025 $ 1.14
-0.37%
$ 113.11 million $ 152,195
Nov 7, 2025 $ 1.1
+1.34%
$ -- $ 118,668
Nov 6, 2025 $ 1.11
+9.67%
$ 110.08 million $ 141,569
Nov 5, 2025 $ 1.01
-3.31%
$ 100.42 million $ 94,078
Nov 4, 2025 $ 1.04
-0.72%
$ 104 million $ 95,213
Nov 3, 2025 $ 1.06
+1.12%
$ 105.23 million $ 91,594
Nov 2, 2025 $ 1.06
-4.52%
$ -- $ 86,322
Nov 1, 2025 $ 1.11
-1.79%
$ 111.09 million $ 117,621
Oct 31, 2025 $ 1.15
+9.64%
$ -- $ 87,471
Oct 30, 2025 $ 1.06
-8.53%
$ 104.86 million $ 75,264
Oct 29, 2025 $ 1.14
-4.29%
$ -- $ 74,834
Oct 28, 2025 $ 1.23
-7.81%
$ 122.47 million $ 103,850
Oct 27, 2025 $ 1.32
+0.89%
$ -- $ 77,168
Oct 26, 2025 $ 1.35
+0.35%
$ -- $ 73,929
Oct 25, 2025 $ 1.35
+0.82%
$ -- $ 70,969
Oct 24, 2025 $ 1.29
-13.44%
$ -- $ 63,819
Oct 23, 2025 $ 1.52
-5.30%
$ 151.78 million $ 72,890
Oct 22, 2025 $ 1.52
-7.23%
$ -- $ 61,746
Oct 21, 2025 $ 1.69
+1.38%
$ 168.92 million $ 60,757