GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.216
+0.00%
$ 21.13 million $ 9,179
Jan 14, 9 PM $ 0.216
+0.00%
$ 21.15 million $ 9,182
Jan 14, 7 PM $ 0.217
-0.02%
$ 21.17 million $ 9,067
Jan 14, 6 PM $ 0.217
+0.13%
$ 21.2 million $ 9,055
Jan 14, 12 PM $ 0.217
+0.00%
$ 21.23 million $ 9,113
Jan 14, 10 AM $ 0.22
-0.19%
$ 21.54 million $ 6,851
Jan 14, 9 AM $ 0.221
-0.69%
$ 21.62 million $ 6,789
Jan 14, 8 AM $ 0.222
-0.39%
$ 21.76 million $ 6,843
Jan 14, 7 AM $ 0.224
+4.51%
$ 21.92 million $ 6,628
Jan 14, 6 AM $ 0.215
-0.36%
$ 21 million $ 3,622
Jan 14, 5 AM $ 0.215
-0.19%
$ 21.02 million $ 3,652
Jan 14, 4 AM $ 0.216
+0.75%
$ 21.1 million $ 3,469
Jan 14, 3 AM $ 0.214
-0.33%
$ 20.9 million $ 2,389
Jan 14, 1 AM $ 0.215
-0.09%
$ 20.98 million $ 7,387
Jan 14, 12 AM $ 0.214
+0.00%
$ 20.95 million $ 7,207
Jan 13, 11 PM $ 0.214
+0.10%
$ 20.96 million $ 7,183
Jan 13, 10 PM $ 0.215
+0.00%
$ 21.02 million $ 7,111
Jan 13, 9 PM $ 0.215
+0.00%
$ 21.02 million $ 6,968
Jan 13, 5 PM $ 0.211
+0.00%
$ 20.64 million $ 5,841
Jan 13, 3 PM $ 0.209
+0.00%
$ 20.39 million $ 6,683
Jan 13, 2 PM $ 0.208
-0.43%
$ 20.31 million $ 6,713
Jan 13, 1 PM $ 0.209
+0.00%
$ 20.46 million $ 6,884
Jan 13, 11 AM $ 0.21
-0.18%
$ 20.58 million $ 25,096
Jan 13, 10 AM $ 0.21
-1.87%
$ 20.58 million $ 25,219
Jan 13, 9 AM $ 0.215
-1.52%
$ 21.04 million $ 25,164
Jan 13, 8 AM $ 0.217
-2.17%
$ 21.21 million $ 24,593
Jan 13, 7 AM $ 0.223
-0.36%
$ 21.81 million $ 26,542
Jan 13, 6 AM $ 0.223
+0.00%
$ 21.81 million $ 26,291
Jan 13, 5 AM $ 0.223
+0.00%
$ 21.8 million $ 27,041
Jan 13, 4 AM $ 0.223
+0.98%
$ 21.81 million $ 27,009
Jan 13, 3 AM $ 0.221
+0.10%
$ 21.56 million $ 26,611
Jan 13, 2 AM $ 0.221
-0.19%
$ 21.63 million $ 26,855
Jan 13, 1 AM $ 0.221
+0.00%
$ 21.62 million $ 26,608
Jan 13, 12 AM $ 0.22
-0.67%
$ 21.56 million $ 26,679
Jan 12, 11 PM $ 0.223
-0.50%
$ 21.85 million $ 26,920
Jan 12, 10 PM $ 0.225
+0.06%
$ 21.99 million $ 26,908
Jan 12, 5 PM $ 0.223
-0.19%
$ 21.77 million $ 26,577
Jan 12, 4 PM $ 0.223
+3.34%
$ 21.79 million $ 26,611
Jan 12, 1 PM $ 0.217
-1.28%
$ 21.23 million $ 23,992
Jan 12, 12 PM $ 0.221
+1.46%
$ 21.58 million $ 24,001
Jan 12, 11 AM $ 0.218
-2.58%
$ 21.28 million $ 23,527
Jan 12, 10 AM $ 0.222
-0.36%
$ 21.69 million $ 23,246
Jan 12, 9 AM $ 0.223
-0.29%
$ 21.76 million $ 23,045
Jan 12, 8 AM $ 0.222
-2.36%
$ 21.68 million $ 22,977
Jan 12, 7 AM $ 0.225
+2.89%
$ 22.03 million $ 21,662
Jan 12, 6 AM $ 0.22
+0.00%
$ 21.52 million $ 20,484
Jan 12, 5 AM $ 0.221
-1.30%
$ 21.62 million $ 20,394
Jan 12, 4 AM $ 0.223
-1.65%
$ 21.79 million $ 19,982
Jan 12, 3 AM $ 0.227
-0.42%
$ 22.16 million $ 19,931
Jan 12, 2 AM $ 0.228
-0.14%
$ 22.28 million $ 19,895