Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matocol Historical Data

MATO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2020 $0.000164
-2.01%
$-- $0
Jan 22, 2020 $0.000168
-0.72%
$-- $0
Jan 19, 2020 $0.0000462
-5.45%
$-- $3
Jan 18, 2020 $0.0000489
+4.47%
$-- $3
Jan 9, 2020 $0.0000387
-1.93%
$-- $2
Jan 8, 2020 $0.0000395
+0.74%
$-- $2
Dec 28, 2019 $0.0000357
+0.26%
$-- $0
Dec 27, 2019 $0.0000356
+1.25%
$-- $0
Dec 22, 2019 $0.0000387
+3.53%
$-- $17
Dec 21, 2019 $0.0000374
-0.25%
$-- $16
Dec 20, 2019 $0.000058
-0.71%
$-- $11
Dec 19, 2019 $0.0000584
-3.41%
$-- $11
Dec 18, 2019 $0.0000605
+8.51%
$-- $0
Dec 12, 2019 $0.0000624
-1.60%
$-- $4
Dec 11, 2019 $0.0000633
-1.37%
$-- $4
Dec 6, 2019 $0.0000646
-0.13%
$-- $0
Dec 5, 2019 $0.0000649
+2.09%
$-- $0
Dec 2, 2019 $0.0000669
-1.76%
$-- $27
Dec 1, 2019 $0.0000681
+1.16%
$-- $28
Nov 30, 2019 $0.0000687
-1.87%
$-- $0
Nov 29, 2019 $0.00007
-0.66%
$-- $0
Nov 27, 2019 $0.000147
-0.69%
$-- $7
Nov 26, 2019 $0.000148
+0.17%
$-- $7
Nov 24, 2019 $0.000066
-4.03%
$-- $0
Nov 23, 2019 $0.0000688
-54.46%
$-- $0
Nov 22, 2019 $0.000151
-7.07%
$-- $0
Nov 21, 2019 $0.000162
-7.05%
$-- $16
Nov 17, 2019 $0.000185
+99.07%
$-- $0
Nov 16, 2019 $0.0000931
+1.30%
$-- $88
Nov 10, 2019 $0.000273
+0.94%
$-- $0.01
Nov 9, 2019 $0.00027
+187.28%
$-- $0.01
Nov 8, 2019 $0.000094
-66.19%
$-- $0.01
Nov 7, 2019 $0.000278
+184.45%
$-- $0.01
Nov 6, 2019 $0.0000978
-63.11%
$-- $3
Nov 5, 2019 $0.000265
+1.70%
$-- $1
Nov 4, 2019 $0.00026
+0.02%
$-- $1
Oct 30, 2019 $0.000269
+188.77%
$-- $0.1
Oct 29, 2019 $0.000093
-3.44%
$-- $47
Oct 28, 2019 $0.0000963
-65.00%
$-- $119
Oct 27, 2019 $0.000275
+206.94%
$-- $0
Oct 26, 2019 $0.0000893
-34.56%
$-- $1
Oct 25, 2019 $0.000136
+71.01%
$-- $25
Oct 24, 2019 $0.0000797
-0.48%
$-- $0.01
Oct 23, 2019 $0.0000801
-38.60%
$-- $1
Oct 22, 2019 $0.00013
-24.58%
$-- $0
Oct 21, 2019 $0.000173
-0.78%
$-- $20
Oct 15, 2019 $0.000365
+64.82%
$-- $0
Oct 14, 2019 $0.000221
+1.46%
$-- $7
Oct 13, 2019 $0.000218
-0.18%
$-- $15
Oct 12, 2019 $0.000365
+60.77%
$-- $0.01