Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matocol Historical Data

MATO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2019 $0.000227
-2.38%
$-- $4
Oct 6, 2019 $0.000142
-1.34%
$-- $0
Oct 5, 2019 $0.000143
+1.22%
$-- $0
Oct 1, 2019 $0.000221
-0.96%
$-- $6
Sep 30, 2019 $0.000223
+0.19%
$-- $6
Sep 28, 2019 $0.000253
-3.52%
$-- $0.01
Sep 27, 2019 $0.000262
-25.03%
$-- $3
Sep 26, 2019 $0.00035
+3.18%
$-- $0.01
Sep 25, 2019 $0.000339
-0.25%
$-- $0
Sep 21, 2019 $0.000429
+57.47%
$-- $0.01
Sep 20, 2019 $0.000272
+0.53%
$-- $1
Sep 19, 2019 $0.000451
+0.08%
$-- $0
Sep 18, 2019 $0.000451
+91.41%
$-- $0
Sep 17, 2019 $0.000235
+5.86%
$-- $0
Sep 16, 2019 $0.000223
-44.32%
$-- $0
Sep 15, 2019 $0.0004
+0.47%
$-- $0
Sep 12, 2019 $0.000178
-23.87%
$-- $53
Sep 11, 2019 $0.000233
-38.80%
$-- $102
Sep 10, 2019 $0.000381
+160.59%
$-- $3
Sep 9, 2019 $0.000146
-61.44%
$-- $27
Sep 8, 2019 $0.000378
-1.10%
$-- $0
Sep 7, 2019 $0.000383
+87.50%
$-- $0
Sep 6, 2019 $0.000204
-2.44%
$-- $0
Sep 5, 2019 $0.000209
-0.83%
$-- $1
Sep 3, 2019 $0.000395
+115.14%
$-- $0.01
Sep 2, 2019 $0.000184
-36.87%
$-- $1
Sep 1, 2019 $0.000292
-10.80%
$-- $0.01
Aug 31, 2019 $0.000328
+7.19%
$-- $0
Aug 30, 2019 $0.000306
-18.15%
$-- $2
Aug 29, 2019 $0.000374
+61.08%
$-- $0.01
Aug 28, 2019 $0.000232
-7.10%
$-- $33
Aug 27, 2019 $0.00025
-40.39%
$-- $65
Aug 26, 2019 $0.000417
+0.55%
$-- $0
Aug 25, 2019 $0.000415
+68.87%
$-- $46
Aug 24, 2019 $0.000246
-43.92%
$-- $0
Aug 23, 2019 $0.000438
+4.18%
$-- $2
Aug 22, 2019 $0.000421
+42.44%
$-- $1
Aug 21, 2019 $0.000296
-31.41%
$-- $0.01
Aug 20, 2019 $0.000431
-3.13%
$-- $0
Aug 19, 2019 $0.000443
+3.44%
$-- $7
Aug 18, 2019 $0.000391
+4.56%
$-- $0.01
Aug 17, 2019 $0.000374
+6.11%
$-- $3
Aug 16, 2019 $0.000351
+3.34%
$-- $0
Aug 15, 2019 $0.000338
-30.94%
$-- $26
Aug 14, 2019 $0.000487
-10.62%
$-- $58
Aug 13, 2019 $0.000545
-0.69%
$-- $58
Aug 12, 2019 $0.000544
-3.25%
$-- $7
Aug 11, 2019 $0.000563
+83.17%
$-- $7
Aug 10, 2019 $0.000307
-25.59%
$-- $1
Aug 9, 2019 $0.000414
-20.25%
$-- $10