Matocol Historical Data

MATO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000164
-2.01%
$ -- $ 0
Jan 22, 2020 $ 0.000168
-0.72%
$ -- $ 0
Jan 19, 2020 $ 0.0000462
-5.45%
$ -- $ 3
Jan 18, 2020 $ 0.0000489
+4.47%
$ -- $ 3
Jan 9, 2020 $ 0.0000387
-1.93%
$ -- $ 2
Jan 8, 2020 $ 0.0000395
+0.74%
$ -- $ 2
Dec 28, 2019 $ 0.0000357
+0.26%
$ -- $ 0
Dec 27, 2019 $ 0.0000356
+1.25%
$ -- $ 0
Dec 22, 2019 $ 0.0000387
+3.53%
$ -- $ 17
Dec 21, 2019 $ 0.0000374
-0.25%
$ -- $ 16
Dec 20, 2019 $ 0.000058
-0.71%
$ -- $ 11
Dec 19, 2019 $ 0.0000584
-3.41%
$ -- $ 11
Dec 18, 2019 $ 0.0000605
+8.51%
$ -- $ 0
Dec 12, 2019 $ 0.0000624
-1.60%
$ -- $ 4
Dec 11, 2019 $ 0.0000633
-1.37%
$ -- $ 4
Dec 6, 2019 $ 0.0000646
-0.13%
$ -- $ 0
Dec 5, 2019 $ 0.0000649
+2.09%
$ -- $ 0
Dec 2, 2019 $ 0.0000669
-1.76%
$ -- $ 27
Dec 1, 2019 $ 0.0000681
+1.16%
$ -- $ 28
Nov 30, 2019 $ 0.0000687
-1.87%
$ -- $ 0
Nov 29, 2019 $ 0.00007
-0.66%
$ -- $ 0
Nov 27, 2019 $ 0.000147
-0.69%
$ -- $ 7
Nov 26, 2019 $ 0.000148
+0.17%
$ -- $ 7
Nov 24, 2019 $ 0.000066
-4.03%
$ -- $ 0
Nov 23, 2019 $ 0.0000688
-54.46%
$ -- $ 0
Nov 22, 2019 $ 0.000151
-7.07%
$ -- $ 0
Nov 21, 2019 $ 0.000162
-7.05%
$ -- $ 16
Nov 17, 2019 $ 0.000185
+99.07%
$ -- $ 0
Nov 16, 2019 $ 0.0000931
+1.30%
$ -- $ 88
Nov 10, 2019 $ 0.000273
+0.94%
$ -- $ 0.01
Nov 9, 2019 $ 0.00027
+187.28%
$ -- $ 0.01
Nov 8, 2019 $ 0.000094
-66.19%
$ -- $ 0.01
Nov 7, 2019 $ 0.000278
+184.45%
$ -- $ 0.01
Nov 6, 2019 $ 0.0000978
-63.11%
$ -- $ 3
Nov 5, 2019 $ 0.000265
+1.70%
$ -- $ 1
Nov 4, 2019 $ 0.00026
+0.02%
$ -- $ 1
Oct 30, 2019 $ 0.000269
+188.77%
$ -- $ 0.1
Oct 29, 2019 $ 0.000093
-3.44%
$ -- $ 47
Oct 28, 2019 $ 0.0000963
-65.00%
$ -- $ 119
Oct 27, 2019 $ 0.000275
+206.94%
$ -- $ 0
Oct 26, 2019 $ 0.0000893
-34.56%
$ -- $ 1
Oct 25, 2019 $ 0.000136
+71.01%
$ -- $ 25
Oct 24, 2019 $ 0.0000797
-0.48%
$ -- $ 0.01
Oct 23, 2019 $ 0.0000801
-38.60%
$ -- $ 1
Oct 22, 2019 $ 0.00013
-24.58%
$ -- $ 0
Oct 21, 2019 $ 0.000173
-0.78%
$ -- $ 20
Oct 15, 2019 $ 0.000365
+64.82%
$ -- $ 0
Oct 14, 2019 $ 0.000221
+1.46%
$ -- $ 7
Oct 13, 2019 $ 0.000218
-0.18%
$ -- $ 15
Oct 12, 2019 $ 0.000365
+60.77%
$ -- $ 0.01