Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matocol Historical Data

MATO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2019 $0.0394
-11.43%
$-- $939,016
Apr 29, 2019 $0.0445
+127.83%
$-- $1.02 million
Apr 28, 2019 $0.0195
-21.47%
$-- $366,206
Apr 27, 2019 $0.0248
+86.47%
$-- $199,894
Apr 26, 2019 $0.0133
+38.01%
$-- $103,605
Apr 25, 2019 $0.00965
+8.20%
$-- $43,018
Apr 24, 2019 $0.00892
-16.86%
$-- $269
Apr 23, 2019 $0.0107
+11.89%
$-- $1,134
Apr 22, 2019 $0.00959
+7.84%
$-- $1,426
Apr 21, 2019 $0.00889
-39.35%
$-- $410
Apr 20, 2019 $0.0147
+45.97%
$-- $2,079
Apr 19, 2019 $0.01
+0.35%
$-- $1,306
Download