Matocol Historical Data

MATO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00114
+2.39%
$ -- $ 26,584
Jun 18, 2019 $ 0.00112
-2.52%
$ -- $ 23,017
Jun 17, 2019 $ 0.00115
+0.78%
$ -- $ 17,148
Jun 16, 2019 $ 0.00114
-3.30%
$ -- $ 17,980
Jun 15, 2019 $ 0.00118
-5.00%
$ -- $ 28,432
Jun 14, 2019 $ 0.00124
+2.48%
$ -- $ 19,814
Jun 13, 2019 $ 0.00121
-0.79%
$ -- $ 27,916
Jun 12, 2019 $ 0.00122
-0.58%
$ -- $ 28,491
Jun 11, 2019 $ 0.00122
+4.09%
$ -- $ 26,385
Jun 10, 2019 $ 0.00118
+3.18%
$ -- $ 17,936
Jun 9, 2019 $ 0.00114
+1.62%
$ -- $ 24,655
Jun 8, 2019 $ 0.00112
-5.73%
$ -- $ 26,729
Jun 7, 2019 $ 0.00119
+25.39%
$ -- $ 28,567
Jun 6, 2019 $ 0.000949
-12.62%
$ -- $ 21,543
Jun 5, 2019 $ 0.00109
+6.71%
$ -- $ 25,629
Jun 4, 2019 $ 0.00102
-14.94%
$ -- $ 22,043
Jun 3, 2019 $ 0.0012
-15.13%
$ -- $ 27,007
Jun 2, 2019 $ 0.00141
+8.91%
$ -- $ 24,869
Jun 1, 2019 $ 0.00129
-6.64%
$ -- $ 23,528
May 31, 2019 $ 0.00139
+3.54%
$ -- $ 31,762
May 30, 2019 $ 0.00134
-9.45%
$ -- $ 32,618
May 29, 2019 $ 0.00148
-9.35%
$ -- $ 35,500
May 28, 2019 $ 0.00163
-9.68%
$ -- $ 38,598
May 27, 2019 $ 0.00181
-0.54%
$ -- $ 38,102
May 26, 2019 $ 0.00182
+8.32%
$ -- $ 41,689
May 25, 2019 $ 0.00168
+6.85%
$ -- $ 35,250
May 24, 2019 $ 0.00157
-18.80%
$ -- $ 36,638
May 23, 2019 $ 0.00193
-1.53%
$ -- $ 36,385
May 22, 2019 $ 0.00196
-3.78%
$ -- $ 45,307
May 21, 2019 $ 0.00204
+4.45%
$ -- $ 44,939
May 20, 2019 $ 0.00195
-8.35%
$ -- $ 34,826
May 19, 2019 $ 0.00213
+22.18%
$ -- $ 33,268
May 18, 2019 $ 0.00174
-14.37%
$ -- $ 24,958
May 17, 2019 $ 0.00204
-17.46%
$ -- $ 39,997
May 16, 2019 $ 0.00247
+2.87%
$ -- $ 60,825
May 15, 2019 $ 0.0024
-16.62%
$ -- $ 55,502
May 14, 2019 $ 0.00288
-0.03%
$ -- $ 72,294
May 13, 2019 $ 0.00288
+2.30%
$ -- $ 61,236
May 12, 2019 $ 0.00281
-32.38%
$ -- $ 63,954
May 11, 2019 $ 0.00415
-23.92%
$ -- $ 99,485
May 10, 2019 $ 0.00546
+1.98%
$ -- $ 155,181
May 9, 2019 $ 0.00535
-5.39%
$ -- $ 132,571
May 8, 2019 $ 0.00566
-6.27%
$ -- $ 118,511
May 7, 2019 $ 0.00603
+8.51%
$ -- $ 153,208
May 6, 2019 $ 0.00556
-68.15%
$ -- $ 185,588
May 5, 2019 $ 0.0175
-40.37%
$ -- $ 823,668
May 4, 2019 $ 0.0293
-2.06%
$ -- $ 1.17 million
May 3, 2019 $ 0.0299
+64.18%
$ -- $ 2.39 million
May 2, 2019 $ 0.0182
-24.89%
$ -- $ 425,052
May 1, 2019 $ 0.0242
-38.53%
$ -- $ 579,280