AstroElon Historical Data

ELONONE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉151
-5.46%
$ -- $ 9,337
Apr 2025 $ 0.0₉142
+0.00%
$ -- $ 220
Mar 2025 $ 0.0₉16
+5.22%
$ -- $ 2,537
Feb 2025 $ 0.0₉195
-3.84%
$ -- $ 256
Jan 2025 $ 0.0₉236
-22.54%
$ -- $ 26,939
Jul 2024 $ 0.0₉586
+0.18%
$ -- $ 14,034
Jun 2024 $ 0.0₉738
-42.96%
$ -- $ 63,487
Apr 2024 $ 0.0₈119
-2.78%
$ -- $ 7,115
Mar 2024 $ 0.0₈145
-9.75%
$ -- $ 134,958
Feb 2024 $ 0.0₈161
+25.83%
$ 1.61 million $ 65,783
Jan 2024 $ 0.0₈133
+4.24%
$ -- $ 39,256
Dec 2023 $ 0.0₈144
-2.73%
$ -- $ 37,264
Nov 2023 $ 0.0₈137
-9.55%
$ -- $ 50,415
Oct 2023 $ 0.0₈125
+21.04%
$ -- $ 68,279
Sep 2023 $ 0.0₉859
-35.37%
$ -- $ 71,743
Aug 2023 $ 0.0₈13
-6.56%
$ -- $ 49,047
Jul 2023 $ 0.0₈146
-15.43%
$ -- $ 59,340
May 2023 $ 0.0₈442
-44.76%
$ -- $ 175,213
Apr 2023 $ 0.0₈801
-34.94%
$ 7.96 million $ 689,549
Mar 2023 $ 0.0₇123
+126.61%
$ 12.22 million $ 422,768
Feb 2023 $ 0.0₈542
-21.35%
$ 5.39 million $ 201,747
Jan 2023 $ 0.0₈686
+16.28%
$ 6.82 million $ 208,963
Dec 2022 $ 0.0₈59
-30.91%
$ 5.87 million $ 235,680
Nov 2022 $ 0.0₈855
-26.35%
$ 8.51 million $ 91,607
Download