AstroElon Historical Data

ELONONE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉15
+0.00%
$ -- $ 145
May 2, 2026 $ 0.0₉151
+1.42%
$ -- $ 36
Apr 29, 2026 $ 0.0₉151
+0.00%
$ -- $ 296
Apr 25, 2026 $ 0.0₉16
+0.00%
$ -- $ 207
Apr 24, 2026 $ 0.0₉16
+0.12%
$ -- $ 8,834
Apr 6, 2025 $ 0.0₉142
+0.00%
$ -- $ 220
Mar 26, 2025 $ 0.0₉16
+0.00%
$ -- $ 2,536
Mar 19, 2025 $ 0.0₉152
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₉195
+0.00%
$ -- $ 34
Feb 4, 2025 $ 0.0₉203
+0.00%
$ 203,082 $ 222
Jan 28, 2025 $ 0.0₉236
+0.00%
$ 235,790 $ 9
Jan 27, 2025 $ 0.0₉244
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0₉256
+0.00%
$ -- $ 40
Jan 11, 2025 $ 0.0₉256
+0.38%
$ 255,754 $ 22
Jan 10, 2025 $ 0.0₉251
+0.77%
$ -- $ 98
Jan 9, 2025 $ 0.0₉249
-3.52%
$ 248,902 $ 98
Jan 8, 2025 $ 0.0₉258
-2.82%
$ 257,987 $ 52
Jan 7, 2025 $ 0.0₉264
-9.89%
$ 263,587 $ 324
Jan 6, 2025 $ 0.0₉291
-4.52%
$ 290,642 $ 26,292
Jul 11, 2024 $ 0.0₉586
+0.09%
$ 585,989 $ 7,017
Jul 10, 2024 $ 0.0₉586
+0.12%
$ 585,648 $ 7,017
Jun 28, 2024 $ 0.0₉738
-0.21%
$ -- $ 4,477
Jun 27, 2024 $ 0.0₉739
-3.66%
$ 739,305 $ 4,487
Jun 26, 2024 $ 0.0₉767
-26.54%
$ 767,153 $ 26,200
Jun 25, 2024 $ 0.0₈104
-0.64%
$ 1.04 million $ 14,950
Jun 3, 2024 $ 0.0₈131
+1.33%
$ -- $ 6,730
Jun 2, 2024 $ 0.0₈129
-0.17%
$ 1.29 million $ 6,643
Apr 24, 2024 $ 0.0₈119
-1.11%
$ 1.19 million $ 2,226
Apr 23, 2024 $ 0.0₈121
-1.20%
$ 1.21 million $ 2,251
Apr 22, 2024 $ 0.0₈122
-0.50%
$ 1.22 million $ 2,638
Mar 30, 2024 $ 0.0₈145
+0.18%
$ -- $ 3,893
Mar 29, 2024 $ 0.0₈145
-1.93%
$ 1.45 million $ 3,889
Mar 22, 2024 $ 0.0₈14
-5.20%
$ -- $ 2,256
Mar 21, 2024 $ 0.0₈148
-1.22%
$ 1.48 million $ 2,378
Mar 20, 2024 $ 0.0₈141
+1.78%
$ -- $ 2,224
Mar 19, 2024 $ 0.0₈139
-7.09%
$ 1.39 million $ 2,188
Mar 18, 2024 $ 0.0₈159
-3.89%
$ 1.59 million $ 9,457
Mar 17, 2024 $ 0.0₈166
-5.36%
$ 1.66 million $ 19,869
Mar 15, 2024 $ 0.0₈186
-4.11%
$ -- $ 2,604
Mar 14, 2024 $ 0.0₈194
-4.66%
$ 1.94 million $ 7,665
Mar 10, 2024 $ 0.0₈207
+0.19%
$ -- $ 2,433
Mar 9, 2024 $ 0.0₈206
+3.84%
$ 2.06 million $ 2,432
Mar 8, 2024 $ 0.0₈199
-0.76%
$ 1.99 million $ 5,930
Mar 7, 2024 $ 0.0₈19
-0.49%
$ -- $ 4,252
Mar 6, 2024 $ 0.0₈191
+0.01%
$ 1.91 million $ 46,976
Mar 4, 2024 $ 0.0₈157
+2.11%
$ 1.57 million $ 3,084
Mar 3, 2024 $ 0.0₈154
-2.45%
$ 1.54 million $ 3,014
Mar 2, 2024 $ 0.0₈157
-2.91%
$ 1.57 million $ 8,338
Mar 1, 2024 $ 0.0₈165
+2.62%
$ 1.65 million $ 2,077
Feb 29, 2024 $ 0.0₈161
+13.26%
$ 1.61 million $ 24,753
Download