AstroElon Historical Data

ELONONE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₈161
+13.26%
$ 1.61 million $ 24,753
Feb 28, 2024 $ 0.0₈142
+4.01%
$ 1.42 million $ 3,117
Feb 23, 2024 $ 0.0₈12
-1.05%
$ -- $ 2,547
Feb 22, 2024 $ 0.0₈121
-2.94%
$ 1.21 million $ 2,574
Feb 21, 2024 $ 0.0₈125
+2.13%
$ 1.25 million $ 8,004
Feb 19, 2024 $ 0.0₈127
-0.08%
$ -- $ 3,744
Feb 18, 2024 $ 0.0₈127
+3.22%
$ 1.27 million $ 3,737
Feb 15, 2024 $ 0.0₈128
+0.37%
$ -- $ 7,427
Feb 14, 2024 $ 0.0₈128
+1.37%
$ 1.28 million $ 7,410
Feb 13, 2024 $ 0.0₈126
-1.51%
$ 1.26 million $ 2,470
Jan 15, 2024 $ 0.0₈133
+1.30%
$ 1.33 million $ 2,558
Jan 14, 2024 $ 0.0₈132
-6.23%
$ 1.32 million $ 2,526
Jan 13, 2024 $ 0.0₈141
+1.39%
$ 1.41 million $ 2,203
Jan 12, 2024 $ 0.0₈146
+0.23%
$ -- $ 2,415
Jan 11, 2024 $ 0.0₈145
-0.63%
$ 1.45 million $ 2,409
Jan 6, 2024 $ 0.0₈129
-0.80%
$ 1.29 million $ 13,521
Jan 5, 2024 $ 0.0₈13
+1.50%
$ 1.3 million $ 13,624
Dec 30, 2023 $ 0.0₈144
+0.34%
$ -- $ 6,570
Dec 29, 2023 $ 0.0₈144
-1.12%
$ 1.44 million $ 6,545
Dec 27, 2023 $ 0.0₈152
+6.00%
$ 1.52 million $ 5,890
Dec 26, 2023 $ 0.0₈143
-2.84%
$ 1.43 million $ 7,804
Dec 19, 2023 $ 0.0₈153
+0.85%
$ -- $ 2,105
Dec 18, 2023 $ 0.0₈152
+2.21%
$ 1.52 million $ 2,084
Dec 5, 2023 $ 0.0₈148
-1.29%
$ -- $ 3,114
Dec 4, 2023 $ 0.0₈15
+1.29%
$ 1.5 million $ 3,150
Nov 29, 2023 $ 0.0₈137
-1.19%
$ -- $ 4,859
Nov 28, 2023 $ 0.0₈139
-2.38%
$ 1.39 million $ 4,913
Nov 27, 2023 $ 0.0₈142
+0.91%
$ 1.42 million $ 2,790
Nov 26, 2023 $ 0.0₈146
+0.17%
$ -- $ 3,939
Nov 25, 2023 $ 0.0₈146
+0.16%
$ 1.46 million $ 3,931
Nov 14, 2023 $ 0.0₈144
-4.08%
$ 1.44 million $ 9,383
Nov 13, 2023 $ 0.0₈15
+0.21%
$ 1.5 million $ 9,789
Nov 10, 2023 $ 0.0₈162
-1.33%
$ -- $ 3,180
Nov 9, 2023 $ 0.0₈164
+11.14%
$ 1.64 million $ 3,214
Nov 8, 2023 $ 0.0₈149
-0.11%
$ -- $ 2,208
Nov 7, 2023 $ 0.0₈149
-1.30%
$ 1.49 million $ 2,209
Oct 22, 2023 $ 0.0₈125
+0.15%
$ -- $ 4,029
Oct 21, 2023 $ 0.0₈125
+7.57%
$ 1.25 million $ 4,022
Oct 20, 2023 $ 0.0₈116
+2.64%
$ 1.16 million $ 7,454
Oct 16, 2023 $ 0.0₈114
+0.05%
$ -- $ 14,285
Oct 15, 2023 $ 0.0₈114
-1.17%
$ 1.14 million $ 14,262
Oct 14, 2023 $ 0.0₈103
+0.24%
$ 1.03 million $ 2,338
Oct 13, 2023 $ 0.0₈102
+0.10%
$ 1.02 million $ 2,333
Oct 8, 2023 $ 0.0₈104
+0.87%
$ 1.04 million $ 9,809
Oct 7, 2023 $ 0.0₈103
-0.63%
$ 1.03 million $ 9,748
Sep 23, 2023 $ 0.0₉859
-0.03%
$ -- $ 2,442
Sep 22, 2023 $ 0.0₉86
-23.58%
$ 859,831 $ 28,660
Sep 21, 2023 $ 0.0₈114
-2.21%
$ 1.14 million $ 2,241
Sep 20, 2023 $ 0.0₈117
+0.01%
$ 1.17 million $ 2,291
Sep 19, 2023 $ 0.0₈123
-0.24%
$ -- $ 7,496