AstroElon Historical Data

ELONONE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₈123
+0.32%
$ 1.23 million $ 7,516
Sep 14, 2023 $ 0.0₈124
+0.47%
$ -- $ 2,688
Sep 13, 2023 $ 0.0₈123
+1.43%
$ 1.23 million $ 2,673
Sep 11, 2023 $ 0.0₈124
-0.33%
$ -- $ 2,435
Sep 10, 2023 $ 0.0₈124
-5.86%
$ 1.24 million $ 4,917
Sep 9, 2023 $ 0.0₈132
-0.22%
$ 1.32 million $ 3,342
Sep 3, 2023 $ 0.0₈133
+0.06%
$ -- $ 2,520
Sep 2, 2023 $ 0.0₈133
+0.00%
$ 1.33 million $ 2,522
Aug 30, 2023 $ 0.0₈13
-1.24%
$ 1.3 million $ 11,129
Aug 29, 2023 $ 0.0₈131
-0.36%
$ 1.31 million $ 11,255
Aug 28, 2023 $ 0.0₈122
-0.69%
$ 1.22 million $ 7,057
Aug 27, 2023 $ 0.0₈123
-0.31%
$ 1.23 million $ 7,105
Aug 22, 2023 $ 0.0₈127
+0.00%
$ -- $ 3,344
Aug 21, 2023 $ 0.0₈127
-1.38%
$ 1.27 million $ 3,343
Aug 5, 2023 $ 0.0₈139
+0.09%
$ -- $ 2,908
Aug 4, 2023 $ 0.0₈139
+0.03%
$ 1.39 million $ 2,906
Jul 31, 2023 $ 0.0₈146
+0.37%
$ -- $ 11,258
Jul 30, 2023 $ 0.0₈146
-1.03%
$ 1.46 million $ 11,203
Jul 29, 2023 $ 0.0₈156
-0.99%
$ -- $ 3,110
Jul 28, 2023 $ 0.0₈157
-3.95%
$ 1.57 million $ 3,122
Jul 27, 2023 $ 0.0₈164
-2.90%
$ 1.64 million $ 6,939
Jul 23, 2023 $ 0.0₈168
-0.75%
$ -- $ 5,299
Jul 22, 2023 $ 0.0₈169
-9.46%
$ 1.68 million $ 5,320
Jul 20, 2023 $ 0.0₈174
+0.42%
$ -- $ 13,089
May 23, 2023 $ 0.0₈442
+0.29%
$ -- $ 67
May 22, 2023 $ 0.0₈441
+1.52%
$ 4.39 million $ 168
May 21, 2023 $ 0.0₈435
+26.15%
$ 4.32 million $ 3
May 20, 2023 $ 0.0₈34
+3.15%
$ 3.39 million $ 744
May 19, 2023 $ 0.0₈34
+0.39%
$ 3.39 million $ 952
May 18, 2023 $ 0.0₈324
-41.20%
$ 3.22 million $ 10,182
May 17, 2023 $ 0.0₈55
-3.49%
$ 5.47 million $ 22,961
May 16, 2023 $ 0.0₈57
-3.78%
$ 5.67 million $ 25,536
May 15, 2023 $ 0.0₈593
-16.86%
$ 5.9 million $ 20,641
May 14, 2023 $ 0.0₈714
-1.20%
$ 7.1 million $ 47
May 13, 2023 $ 0.0₈551
-8.18%
$ 5.48 million $ 793
May 12, 2023 $ 0.0₈594
+10.07%
$ 5.91 million $ 2,874
May 11, 2023 $ 0.0₈525
-5.22%
$ 5.23 million $ 567
May 10, 2023 $ 0.0₈544
-3.46%
$ 5.41 million $ 1,700
May 9, 2023 $ 0.0₈556
-2.13%
$ 5.53 million $ 2,817
May 8, 2023 $ 0.0₈571
-7.32%
$ 5.68 million $ 2,077
May 7, 2023 $ 0.0₈62
-5.96%
$ 6.16 million $ 17,609
May 6, 2023 $ 0.0₈628
-6.86%
$ 6.25 million $ 2,994
May 5, 2023 $ 0.0₈675
+3.20%
$ 6.71 million $ 4,624
May 4, 2023 $ 0.0₈658
-18.69%
$ 6.55 million $ 29,211
May 3, 2023 $ 0.0₈811
+3.14%
$ 8.07 million $ 18,293
May 2, 2023 $ 0.0₈798
+8.07%
$ 7.94 million $ 4,094
May 1, 2023 $ 0.0₈723
-9.69%
$ 7.19 million $ 6,262
Apr 30, 2023 $ 0.0₈801
+4.93%
$ 7.96 million $ 12,283
Apr 29, 2023 $ 0.0₈773
+8.32%
$ 7.69 million $ 14,296
Apr 28, 2023 $ 0.0₈719
-16.23%
$ 7.15 million $ 21,837