AstroElon Historical Data

ELONONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₈864
+2.34%
$ 8.6 million $ 17,827
Apr 26, 2023 $ 0.0₈844
+9.89%
$ 8.4 million $ 15,255
Apr 25, 2023 $ 0.0₈77
+7.70%
$ 7.66 million $ 12,860
Apr 24, 2023 $ 0.0₈713
-13.48%
$ 7.09 million $ 12,647
Apr 23, 2023 $ 0.0₈825
+15.82%
$ 8.2 million $ 14,950
Apr 22, 2023 $ 0.0₈707
-7.99%
$ 7.04 million $ 16,568
Apr 21, 2023 $ 0.0₈771
-8.78%
$ 7.67 million $ 7,801
Apr 20, 2023 $ 0.0₈849
-3.37%
$ 8.45 million $ 18,263
Apr 19, 2023 $ 0.0₈872
-7.14%
$ 8.68 million $ 18,814
Apr 18, 2023 $ 0.0₈93
-3.69%
$ 9.26 million $ 17,203
Apr 17, 2023 $ 0.0₈966
+5.62%
$ 9.61 million $ 29,168
Apr 16, 2023 $ 0.0₈914
-8.68%
$ 9.09 million $ 39,816
Apr 15, 2023 $ 0.0₇1
-5.63%
$ 9.96 million $ 12,063
Apr 14, 2023 $ 0.0₇106
-2.25%
$ 10.55 million $ 16,348
Apr 13, 2023 $ 0.0₇109
-8.94%
$ 10.84 million $ 52,307
Apr 12, 2023 $ 0.0₇118
+0.00%
$ 11.77 million $ 5,603
Apr 11, 2023 $ 0.0₇118
-8.95%
$ 11.75 million $ 28,994
Apr 10, 2023 $ 0.0₇13
-1.15%
$ 12.91 million $ 9,052
Apr 9, 2023 $ 0.0₇131
+3.08%
$ 13.01 million $ 9,081
Apr 8, 2023 $ 0.0₇127
-2.19%
$ 12.61 million $ 21,785
Apr 7, 2023 $ 0.0₇129
-8.97%
$ 12.88 million $ 40,428
Apr 6, 2023 $ 0.0₇143
+0.07%
$ 14.24 million $ 27,296
Apr 5, 2023 $ 0.0₇142
-7.83%
$ 14.12 million $ 69,879
Apr 4, 2023 $ 0.0₇154
+10.63%
$ 15.32 million $ 50,261
Apr 3, 2023 $ 0.0₇139
+13.30%
$ 13.8 million $ 36,189
Apr 2, 2023 $ 0.0₇123
-7.97%
$ 12.19 million $ 20,242
Apr 1, 2023 $ 0.0₇133
+8.14%
$ 13.24 million $ 20,434
Mar 31, 2023 $ 0.0₇123
+18.11%
$ 12.22 million $ 33,184
Mar 30, 2023 $ 0.0₇103
+10.42%
$ 10.28 million $ 20,362
Mar 29, 2023 $ 0.0₈937
+3.02%
$ 9.32 million $ 3,734
Mar 28, 2023 $ 0.0₈912
+1.88%
$ 9.08 million $ 47,134
Mar 27, 2023 $ 0.0₈897
+19.04%
$ 8.92 million $ 16,882
Mar 26, 2023 $ 0.0₈754
+18.90%
$ 7.5 million $ 16,636
Mar 25, 2023 $ 0.0₈634
-20.24%
$ 6.3 million $ 4,989
Mar 24, 2023 $ 0.0₈793
-3.78%
$ 7.89 million $ 3,278
Mar 23, 2023 $ 0.0₈829
+6.26%
$ 8.25 million $ 2,321
Mar 22, 2023 $ 0.0₈779
+8.33%
$ 7.75 million $ 12,369
Mar 21, 2023 $ 0.0₈719
+5.75%
$ 7.15 million $ 17,884
Mar 20, 2023 $ 0.0₈679
+15.81%
$ 6.76 million $ 4,709
Mar 19, 2023 $ 0.0₈587
-2.81%
$ 5.84 million $ 23,371
Mar 18, 2023 $ 0.0₈604
+1.37%
$ 6.01 million $ 34,956
Mar 17, 2023 $ 0.0₈596
+0.88%
$ 5.93 million $ 13,106
Mar 16, 2023 $ 0.0₈591
-2.24%
$ 5.88 million $ 6,586
Mar 15, 2023 $ 0.0₈605
-3.00%
$ 6.01 million $ 14,736
Mar 14, 2023 $ 0.0₈623
-5.11%
$ 6.2 million $ 10,834
Mar 13, 2023 $ 0.0₈657
+36.29%
$ 6.54 million $ 2,025
Mar 12, 2023 $ 0.0₈482
-1.44%
$ 4.8 million $ 17,404
Mar 11, 2023 $ 0.0₈489
-3.61%
$ 4.86 million $ 12,151
Mar 10, 2023 $ 0.0₈508
-9.08%
$ 5.05 million $ 14,215
Mar 9, 2023 $ 0.0₈558
-3.79%
$ 5.55 million $ 3,247