AstroElon Historical Data

ELONONE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₉16
+0.00%
$ -- $ 2,536
Mar 17 $ 0.0₉152
+0.00%
$ -- $ 1
Feb 10 $ 0.0₉195
+0.00%
$ -- $ 34
Feb 3 $ 0.0₉203
+0.00%
$ -- $ 222
Jan 27 $ 0.0₉236
-3.30%
$ -- $ 13
Jan 6 $ 0.0₉256
-15.98%
$ -- $ 26,886
Jul 8 $ 0.0₉586
+0.18%
$ -- $ 14,034
Jun 24 $ 0.0₉738
-29.79%
$ -- $ 50,114
Jun 3 $ 0.0₈131
+1.33%
$ -- $ 6,730
May 27 $ 0.0₈129
-0.17%
$ 1.29 million $ 6,643
Apr 22 $ 0.0₈119
-2.78%
$ -- $ 7,115
Mar 25 $ 0.0₈145
-1.80%
$ -- $ 7,782
Mar 18 $ 0.0₈14
-15.26%
$ -- $ 18,503
Mar 11 $ 0.0₈186
-8.54%
$ 1.66 million $ 10,269
Mar 4 $ 0.0₈206
+34.19%
$ -- $ 62,673
Feb 26 $ 0.0₈154
+12.74%
$ 1.54 million $ 41,300
Feb 19 $ 0.0₈12
-5.64%
$ -- $ 16,869
Feb 12 $ 0.0₈127
-0.70%
$ 1.27 million $ 21,044
Jan 15 $ 0.0₈133
+1.30%
$ -- $ 2,558
Jan 8 $ 0.0₈141
-3.99%
$ 1.32 million $ 7,026
Jan 1 $ 0.0₈129
+0.81%
$ -- $ 27,145
Dec 25 $ 0.0₈144
-2.14%
$ -- $ 26,810
Dec 18 $ 0.0₈153
+3.22%
$ -- $ 4,189
Dec 4 $ 0.0₈148
+0.01%
$ -- $ 6,265
Nov 27 $ 0.0₈137
-2.69%
$ -- $ 12,562
Nov 20 $ 0.0₈146
+0.16%
$ -- $ 3,931
Nov 13 $ 0.0₈144
-4.03%
$ -- $ 19,172
Nov 6 $ 0.0₈162
+6.86%
$ -- $ 10,811
Oct 16 $ 0.0₈125
+10.46%
$ -- $ 29,789
Oct 9 $ 0.0₈103
+0.35%
$ 1.14 million $ 4,671
Oct 2 $ 0.0₈103
-0.63%
$ 1.04 million $ 9,748
Sep 18 $ 0.0₉859
-30.03%
$ -- $ 50,647
Sep 11 $ 0.0₈124
-0.38%
$ -- $ 7,796
Sep 4 $ 0.0₈132
-0.22%
$ 1.24 million $ 3,342
Aug 28 $ 0.0₈133
+8.02%
$ -- $ 34,482
Aug 21 $ 0.0₈127
-1.37%
$ 1.23 million $ 6,687
Jul 31 $ 0.0₈139
-4.77%
$ -- $ 17,072
Jul 24 $ 0.0₈146
-13.61%
$ 1.46 million $ 24,375
Jul 17 $ 0.0₈168
-3.06%
$ -- $ 23,707
May 22 $ 0.0₈442
+1.79%
$ -- $ 235
May 15 $ 0.0₈34
-52.29%
$ 4.32 million $ 81,015
May 8 $ 0.0₈551
-10.62%
$ 7.1 million $ 10,827
May 1 $ 0.0₈62
-22.57%
$ 6.16 million $ 83,086
Apr 24 $ 0.0₈773
-6.24%
$ 7.96 million $ 94,721
Apr 17 $ 0.0₈707
-22.63%
$ 8.2 million $ 107,817
Apr 10 $ 0.0₇1
-23.70%
$ 9.09 million $ 124,367
Apr 3 $ 0.0₇131
+6.83%
$ 13.01 million $ 254,919
Mar 27 $ 0.0₇123
+62.71%
$ 12.19 million $ 161,973
Mar 20 $ 0.0₈634
+8.03%
$ 7.5 million $ 45,550
Mar 13 $ 0.0₈604
+25.37%
$ 5.84 million $ 82,243
Download