Veridex Historical Data

VDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00197
+0.00%
$ 19,716 $ 5
Jul 14, 1 PM $ 0.00199
+0.00%
$ 19,931 $ 3
Jul 14, 12 PM $ 0.00197
+0.00%
$ 19,728 $ 2
Jul 14, 5 AM $ 0.00194
+0.00%
$ 19,448 $ 1
Jul 13, 5 PM $ 0.00193
+0.00%
$ 19,333 $ 5
Jul 13, 4 PM $ 0.00196
+0.00%
$ 19,617 $ 4
Jul 13, 4 AM $ 0.00193
+0.00%
$ 19,313 $ 6
Jul 13, 3 AM $ 0.00194
+0.00%
$ 19,442 $ 5
Jul 13, 2 AM $ 0.00197
+0.00%
$ 19,701 $ 4
Jul 12, 10 PM $ 0.00197
+2.43%
$ 19,660 $ 5
Jul 12, 9 PM $ 0.00199
+0.00%
$ 19,886 $ 2
Jul 12, 12 PM $ 0.00244
+0.00%
$ 24,380 $ 3
Jul 12, 12 AM $ 0.00197
-0.58%
$ 19,682 $ 2
Jul 11, 2 PM $ 0.00199
+0.00%
$ 19,855 $ 1
Jul 11, 1 PM $ 0.00198
+0.00%
$ 19,799 $ 0
Jul 10, 5 AM $ 0.00198
+0.00%
$ 19,768 $ 2
Jul 10, 4 AM $ 0.00195
+0.00%
$ -- $ 1
Jul 9, 7 AM $ 0.00199
+0.00%
$ 19,867 $ 4
Jul 9, 6 AM $ 0.00189
+0.00%
$ 18,911 $ 4
Jul 9, 1 AM $ 0.00186
+0.00%
$ 18,631 $ 7
Jul 8, 11 PM $ 0.002
+0.00%
$ 19,959 $ 7
Jul 8, 10 PM $ 0.00199
+0.00%
$ 19,874 $ 7
Jul 8, 8 AM $ 0.00194
+0.00%
$ 19,442 $ 7
Jul 8, 7 AM $ 0.00195
+0.00%
$ 19,476 $ 6
Jul 8, 6 AM $ 0.00196
+0.00%
$ 19,596 $ 6
Jul 8, 2 AM $ 0.00197
+0.00%
$ 19,722 $ 7
Jul 8, 1 AM $ 0.00196
-1.47%
$ 19,561 $ 6
Jul 7, 11 PM $ 0.00199
+0.00%
$ 19,893 $ 5
Jul 7, 9 PM $ 0.00199
+0.00%
$ 19,900 $ 4
Jul 7, 5 PM $ 0.002
+0.00%
$ 20,031 $ 6
Jul 7, 3 PM $ 0.002
+0.00%
$ 19,992 $ 7
Jul 7, 5 AM $ 0.00197
+0.00%
$ 19,745 $ 12
Jul 7, 3 AM $ 0.00199
+0.00%
$ 19,923 $ 12
Jul 7, 2 AM $ 0.00198
+0.00%
$ 19,834 $ 11
Jul 7, 1 AM $ 0.002
+0.00%
$ 19,969 $ 11
Jul 6, 9 PM $ 0.00201
+0.00%
$ 20,095 $ 9
Jul 6, 4 PM $ 0.00198
+0.00%
$ 19,799 $ 8
Jul 6, 3 PM $ 0.00198
+0.00%
$ 19,829 $ 7
Jul 6, 1 PM $ 0.00197
+0.00%
$ 19,676 $ 7
Jul 6, 12 PM $ 0.00198
+0.00%
$ 19,759 $ 6
Jul 6, 9 AM $ 0.00199
+0.00%
$ 19,921 $ 7
Jul 2, 1 PM $ 0.00193
+0.00%
$ 19,295 $ 8
Jul 2, 11 AM $ 0.00191
+0.00%
$ 19,118 $ 6
Jul 2, 10 AM $ 0.00191
+0.00%
$ 19,118 $ 7
Jul 1, 3 PM $ 0.00189
+0.00%
$ 18,943 $ 6
Jul 1, 11 AM $ 0.00188
+0.00%
$ 18,828 $ 4
Jun 29, 6 PM $ 0.00192
+0.00%
$ 19,232 $ 4
Jun 29, 5 PM $ 0.00191
+0.00%
$ 19,126 $ 4
Jun 28, 5 PM $ 0.00191
+0.00%
$ 19,068 $ 4
Jun 28, 4 PM $ 0.00191
+0.00%
$ 19,138 $ 3