Veridex Historical Data

VDX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00223
+0.00%
$ 22,331 $ 7
May 25, 5 AM $ 0.00221
+0.00%
$ 22,125 $ 2
May 23, 9 PM $ 0.00221
+0.00%
$ 22,086 $ 10
May 23, 7 AM $ 0.00218
+0.00%
$ 21,841 $ 6
May 16, 4 AM $ 0.00218
+0.00%
$ 21,804 $ 7
May 16, 3 AM $ 0.00219
-1.91%
$ 21,930 $ 6
May 13, 1 AM $ 0.00189
+0.00%
$ 18,941 $ 6
May 12, 7 AM $ 0.00191
+0.00%
$ 19,057 $ 4
May 7, 10 PM $ 0.00224
+0.00%
$ 22,391 $ 5
May 6, 12 PM $ 0.00216
+0.00%
$ 21,606 $ 8
Apr 30, 3 AM $ 0.0021
+0.00%
$ 21,009 $ 4
Apr 22, 2 AM $ 0.00214
+0.00%
$ 21,445 $ 7
Apr 19, 11 AM $ 0.0021
+0.22%
$ 21,019 $ 6
Apr 18, 7 PM $ 0.00214
+0.00%
$ 21,383 $ 5
Apr 18, 9 AM $ 0.00217
+0.00%
$ 21,676 $ 6
Apr 16, 6 PM $ 0.00213
+0.00%
$ 21,252 $ 4
Apr 12, 1 AM $ 0.00205
+0.00%
$ 20,547 $ 4
Apr 11, 7 PM $ 0.00208
+0.00%
$ 20,761 $ 1
Apr 8, 2 PM $ 0.00207
-0.32%
$ 20,704 $ 12
Apr 7, 10 PM $ 0.00207
+0.00%
$ 20,691 $ 9
Apr 7, 9 PM $ 0.00207
+0.00%
$ 20,690 $ 8
Apr 6, 9 AM $ 0.00205
+0.00%
$ 20,464 $ 3
Apr 4, 7 PM $ 0.00201
+0.00%
$ 20,122 $ 3
Apr 3, 11 PM $ 0.00199
+0.00%
$ 19,905 $ 7
Apr 2, 5 PM $ 0.00198
+0.00%
$ 19,774 $ 15
Apr 2, 1 PM $ 0.00198
+0.00%
$ 19,771 $ 14
Apr 2, 11 AM $ 0.002
+0.00%
$ 20,020 $ 11
Apr 2, 10 AM $ 0.00201
+0.00%
$ 20,122 $ 10
Apr 2, 3 AM $ 0.00204
+0.00%
$ 20,367 $ 7
Apr 2, 2 AM $ 0.00205
-0.95%
$ 20,482 $ 6
Mar 31, 5 PM $ 0.00208
+0.00%
$ 20,779 $ 11
Mar 31, 1 PM $ 0.00206
+0.00%
$ 20,601 $ 9
Mar 31, 10 AM $ 0.00206
+0.00%
$ 20,618 $ 6
Mar 31, 9 AM $ 0.00207
+0.00%
$ 20,697 $ 5
Mar 31, 8 AM $ 0.00208
+0.00%
$ 20,757 $ 4
Mar 30, 6 PM $ 0.00209
+0.00%
$ 20,857 $ 8
Mar 30, 1 AM $ 0.00207
+0.30%
$ 20,742 $ 5
Mar 26, 6 AM $ 0.00217
+0.00%
$ 21,651 $ 62
Mar 26, 2 AM $ 0.00218
+0.02%
$ 21,816 $ 60
Mar 26, 1 AM $ 0.00218
-0.10%
$ 21,794 $ 60
Mar 26, 12 AM $ 0.00218
-0.06%
$ 21,823 $ 55
Mar 25, 11 PM $ 0.00218
+0.09%
$ 21,843 $ 52
Mar 25, 10 PM $ 0.00218
+0.09%
$ 21,814 $ 51
Mar 25, 9 PM $ 0.00218
+0.12%
$ 21,787 $ 49
Mar 25, 8 PM $ 0.00218
+0.12%
$ 21,754 $ 44
Mar 25, 7 PM $ 0.00217
+0.05%
$ 21,747 $ 46
Mar 25, 6 PM $ 0.00217
-0.03%
$ 21,727 $ 47
Mar 25, 5 PM $ 0.00217
-0.48%
$ 21,736 $ 46
Mar 25, 4 PM $ 0.00219
+0.57%
$ 21,876 $ 45
Mar 25, 3 PM $ 0.00218
-1.73%
$ 21,797 $ 45