Veridex Historical Data

VDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00212
-0.33%
$ 21,241 $ 111
Mar 24, 4 PM $ 0.00213
-0.24%
$ 21,298 $ 124
Mar 24, 3 PM $ 0.00214
+0.27%
$ 21,352 $ 130
Mar 24, 2 PM $ 0.00213
-0.16%
$ 21,349 $ 133
Mar 24, 1 PM $ 0.00214
-0.36%
$ 21,398 $ 146
Mar 24, 12 PM $ 0.00215
-0.07%
$ 21,522 $ 158
Mar 24, 11 AM $ 0.00216
+0.26%
$ 21,559 $ 167
Mar 24, 10 AM $ 0.00215
+0.00%
$ 21,498 $ 185
Mar 24, 9 AM $ 0.00214
-0.13%
$ 21,440 $ 189
Mar 24, 8 AM $ 0.00215
+0.17%
$ 21,467 $ 194
Mar 24, 7 AM $ 0.00214
+0.60%
$ 21,428 $ 204
Mar 24, 6 AM $ 0.00213
+0.07%
$ 21,278 $ 207
Mar 24, 5 AM $ 0.00212
-0.07%
$ 21,246 $ 204
Mar 24, 4 AM $ 0.00212
-0.39%
$ 21,242 $ 189
Mar 24, 2 AM $ 0.00214
+0.12%
$ 21,408 $ 220
Mar 24, 1 AM $ 0.00214
-0.52%
$ 21,377 $ 223
Mar 24, 12 AM $ 0.00215
-0.09%
$ 21,484 $ 225
Mar 23, 11 PM $ 0.00215
+0.05%
$ 21,522 $ 230
Mar 23, 10 PM $ 0.00216
-0.08%
$ 21,552 $ 232
Mar 23, 9 PM $ 0.00215
-0.06%
$ 21,543 $ 235
Mar 23, 8 PM $ 0.00215
+0.34%
$ 21,549 $ 241
Mar 23, 7 PM $ 0.00215
-0.06%
$ 21,480 $ 246
Mar 23, 6 PM $ 0.00215
+0.11%
$ 21,477 $ 248
Mar 23, 5 PM $ 0.00214
+0.00%
$ 21,432 $ 246
Mar 23, 4 PM $ 0.00214
-0.43%
$ 21,430 $ 242
Mar 23, 3 PM $ 0.00215
-0.80%
$ 21,514 $ 239
Mar 23, 2 PM $ 0.00217
-0.64%
$ 21,666 $ 245
Mar 23, 1 PM $ 0.00218
+0.42%
$ 21,798 $ 244
Mar 23, 12 PM $ 0.00217
+0.45%
$ 21,703 $ 244
Mar 23, 11 AM $ 0.00216
+1.81%
$ 21,593 $ 240
Mar 23, 10 AM $ 0.00212
+0.11%
$ 21,204 $ 228
Mar 23, 9 AM $ 0.00211
-0.08%
$ 21,124 $ 231
Mar 23, 8 AM $ 0.00211
-0.02%
$ 21,139 $ 231
Mar 23, 7 AM $ 0.00212
+0.45%
$ 21,166 $ 229
Mar 23, 6 AM $ 0.00211
-1.05%
$ 21,059 $ 228
Mar 23, 4 AM $ 0.00212
-0.29%
$ 21,173 $ 245
Mar 23, 3 AM $ 0.00212
-0.06%
$ 21,219 $ 247
Mar 23, 2 AM $ 0.00212
+0.15%
$ 21,216 $ 247
Mar 23, 1 AM $ 0.00212
+0.41%
$ 21,179 $ 245
Mar 23, 12 AM $ 0.00211
-0.47%
$ 21,134 $ 248
Mar 22, 11 PM $ 0.00212
-0.37%
$ 21,218 $ 253
Mar 22, 10 PM $ 0.00213
+0.46%
$ 21,266 $ 251
Mar 22, 9 PM $ 0.00212
-0.61%
$ 21,168 $ 251
Mar 22, 8 PM $ 0.00213
+0.35%
$ 21,287 $ 250
Mar 22, 7 PM $ 0.00212
-0.35%
$ 21,223 $ 247
Mar 22, 6 PM $ 0.00213
+0.05%
$ 21,338 $ 250
Mar 22, 5 PM $ 0.00213
+0.14%
$ 21,329 $ 257
Mar 22, 4 PM $ 0.00214
+0.12%
$ 21,363 $ 263
Mar 22, 3 PM $ 0.00213
+0.26%
$ 21,330 $ 260
Mar 22, 2 PM $ 0.00213
-0.13%
$ 21,272 $ 256