Built and Code Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.0000237
+0.38%
$-- $5,310
Sep 2, 3 AM $0.0000236
+13.49%
$-- $5,524
Sep 2, 2 AM $0.0000197
+12.01%
$-- $5,113
Sep 2, 1 AM $0.0000159
+0.00%
$-- $4,640
Sep 1, 8 PM $0.000016
+0.00%
$-- $5,017
Sep 1, 6 PM $0.0000162
+0.00%
$-- $4,743
Sep 1, 5 PM $0.0000149
+0.00%
$-- $4,771
Sep 1, 4 PM $0.0000148
-26.57%
$-- $4,293
Sep 1, 3 PM $0.0000203
-0.03%
$-- $3,701
Sep 1, 12 PM $0.0000204
+0.00%
$-- $3,639
Sep 1, 9 AM $0.0000198
+4.26%
$-- $3,313
Sep 1, 8 AM $0.0000186
+7.00%
$-- $2,899
Sep 1, 5 AM $0.0000181
+0.00%
$-- $2,605
Sep 1, 3 AM $0.0000207
+3.78%
$-- $2,692
Aug 25, 7 AM $0.0000123
+5.42%
$-- $52,097
Aug 25, 6 AM $0.0000185
-58.07%
$-- $48,972
Aug 25, 5 AM $0.0000469
-25.59%
$-- $137,991
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆23
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₃21
+0.00%
$-- $0.00001
Aug 16, 4 PM $0.0₁₃342
+0.00%
$-- $0.00001
Aug 16, 12 PM $0.0₁₁893
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉108
+6.12%
$-- $0
Aug 16, 8 AM $0.0₉279
-5.98%
$-- $0.1
Aug 16, 7 AM $0.0₉543
+0.00%
$-- $0
Aug 16, 6 AM $0.0₈507
+0.00%
$-- $1
Aug 16, 5 AM $0.0₈356
+0.00%
$-- $1
Aug 16, 3 AM $0.0₇321
+0.00%
$-- $5
Aug 16, 1 AM $0.0₆326
-23.28%
$-- $57
Aug 15, 8 PM $0.0₅506
+0.00%
$-- $817
Aug 15, 7 PM $0.0₅519
+0.00%
$-- $639
Aug 15, 6 PM $0.0₅577
+0.12%
$-- $670
Aug 15, 5 PM $0.0₅547
+3.40%
$-- $858
Aug 15, 2 PM $0.0₅521
-3.45%
$-- $1,818
Aug 15, 1 PM $0.0₅568
+0.00%
$-- $1,634
Aug 15, 12 PM $0.0₅574
+0.00%
$-- $1,990
Aug 15, 11 AM $0.0₅601
-4.70%
$-- $1,908
Aug 15, 9 AM $0.0₅637
+0.00%
$-- $1,908
Aug 15, 8 AM $0.0₅646
+0.00%
$-- $2,244
Aug 15, 2 AM $0.0₅654
-0.77%
$-- $27,481
Aug 14, 6 PM $0.0₅668
-8.97%
$-- $27,901
Aug 14, 5 PM $0.0₅76
-4.48%
$-- $27,500
Aug 14, 4 PM $0.0₅759
+15.25%
$-- $27,271
Aug 14, 2 PM $0.0₅668
+5.95%
$-- $26,772
Aug 14, 1 PM $0.0₅61
+0.00%
$-- $26,456
Aug 14, 12 PM $0.0₅572
+1.10%
$-- $26,164
Aug 14, 11 AM $0.0₅521
+0.00%
$-- $26,158
Aug 14, 10 AM $0.0₅52
-1.07%
$-- $26,155
Aug 14, 9 AM $0.0₅515
+0.00%
$-- $26,529