Curecoin Historical Data

CURE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0105
+8.43%
$ -- $ 4
Apr 2025 $ 0.00953
+10.65%
$ -- $ 5
Mar 2025 $ 0.0149
+32.19%
$ -- $ 339
Feb 2025 $ 0.0159
-13.25%
$ -- $ 1,011
Jan 2025 $ 0.0149
-13.52%
$ -- $ 481
Dec 2024 $ 0.0172
+57.46%
$ -- $ 906
Nov 2024 $ 0.0145
+11.94%
$ -- $ 441
Oct 2024 $ 0.00796
+0.75%
$ -- $ 15
Sep 2024 $ 0.00829
+21.19%
$ -- $ 2,998
Aug 2024 $ 0.00684
-24.82%
$ -- $ 64
Jul 2024 $ 0.00914
-15.21%
$ -- $ 195
Jun 2024 $ 0.0109
-5.24%
$ -- $ 419
May 2024 $ 0.0115
+39.65%
$ -- $ 85
Apr 2024 $ 0.00822
-32.02%
$ -- $ 251
Mar 2024 $ 0.0121
+9.89%
$ -- $ 747
Feb 2024 $ 0.011
+63.07%
$ -- $ 212
Jan 2024 $ 0.00676
-20.60%
$ -- $ 115
Dec 2023 $ 0.00844
-2.71%
$ -- $ 24
Nov 2023 $ 0.00867
+8.67%
$ -- $ 661
Oct 2023 $ 0.00798
+83.49%
$ -- $ 191
Sep 2023 $ 0.00938
+2.62%
$ -- $ 118
Aug 2023 $ 0.0117
+93.24%
$ -- $ 90
Jul 2023 $ 0.00853
+39.97%
$ -- $ 51
Jun 2023 $ 0.0061
+12.04%
$ -- $ 49
May 2023 $ 0.00544
+24.71%
$ -- $ 1,550
Apr 2023 $ 0.00757
-46.90%
$ -- $ 1,286
Mar 2023 $ 0.0143
+5.38%
$ -- $ 349
Feb 2023 $ 0.0289
+108.48%
$ -- $ 346
Jan 2023 $ 0.0139
+1,292.52%
$ -- $ 314
Dec 2022 $ 0.000998
-91.69%
$ -- $ 4,290
Nov 2022 $ 0.012
-2.25%
$ -- $ 11,878
Oct 2022 $ 0.0123
+37.48%
$ -- $ 2,664
Sep 2022 $ 0.00894
-9.31%
$ -- $ 1,360
Aug 2022 $ 0.00985
-31.72%
$ -- $ 5,269
Jul 2022 $ 0.0145
-28.24%
$ -- $ 5,776
Jun 2022 $ 0.0201
-32.00%
$ -- $ 1,528
May 2022 $ 0.0296
-22.22%
$ -- $ 29,983
Apr 2022 $ 0.0381
-32.55%
$ -- $ 26,853
Mar 2022 $ 0.0564
+2.70%
$ -- $ 10,183
Feb 2022 $ 0.0549
-8.39%
$ -- $ 16,038
Jan 2022 $ 0.06
+1.80%
$ -- $ 41,716
Dec 2021 $ 0.0589
-35.87%
$ -- $ 139,370
Nov 2021 $ 0.0918
-23.65%
$ -- $ 199,228
Oct 2021 $ 0.12
+67.08%
$ -- $ 189,916
Sep 2021 $ 0.0718
-0.91%
$ -- $ 159,534
Aug 2021 $ 0.0727
+11.83%
$ -- $ 67,933
Jul 2021 $ 0.0653
+1.35%
$ -- $ 32,351
Jun 2021 $ 0.0646
-33.53%
$ -- $ 182,860
May 2021 $ 0.0931
-42.41%
$ -- $ 217,572
Apr 2021 $ 0.162
+18.70%
$ -- $ 709,232
Download