Curecoin Historical Data

CURE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0105
+0.39%
$-- $1
May 11, 2025 $0.0105
-0.42%
$-- $1
May 7, 2025 $0.0163
+0.28%
$-- $0
May 6, 2025 $0.0163
+3.02%
$-- $0
May 4, 2025 $0.00967
-0.19%
$-- $1
May 3, 2025 $0.00969
-0.43%
$-- $1
Apr 27, 2025 $0.00953
-0.37%
$-- $1
Apr 26, 2025 $0.00956
+0.35%
$-- $1
Apr 16, 2025 $0.0142
+0.87%
$-- $0
Apr 15, 2025 $0.0141
-0.32%
$-- $0
Apr 14, 2025 $0.00855
+1.07%
$-- $1
Apr 13, 2025 $0.00846
+0.47%
$-- $1
Apr 8, 2025 $0.0133
-0.05%
$-- $0.1
Apr 7, 2025 $0.0133
+3.54%
$-- $0.1
Apr 3, 2025 $0.0141
+1.27%
$-- $0
Apr 2, 2025 $0.0139
+61.51%
$-- $0
Apr 1, 2025 $0.00861
-0.02%
$-- $1
Mar 24, 2025 $0.0149
+2.55%
$-- $0
Mar 23, 2025 $0.0145
+1.10%
$-- $0
Mar 20, 2025 $0.00854
-2.72%
$-- $1
Mar 19, 2025 $0.00876
+3.60%
$-- $1
Mar 8, 2025 $0.0154
-0.63%
$-- $0
Mar 7, 2025 $0.0155
+70.75%
$-- $0
Mar 6, 2025 $0.00909
-23.47%
$-- $310
Mar 5, 2025 $0.0119
+1.62%
$-- $24
Mar 4, 2025 $0.0115
+1.98%
$-- $1
Mar 3, 2025 $0.0113
+0.51%
$-- $1
Feb 25, 2025 $0.0159
-3.04%
$-- $0
Feb 24, 2025 $0.0164
-4.61%
$-- $0
Feb 17, 2025 $0.0127
+0.77%
$-- $496
Feb 16, 2025 $0.0126
-8.98%
$-- $505
Feb 15, 2025 $0.0138
+0.08%
$-- $1
Feb 13, 2025 $0.0172
-1.66%
$-- $0
Feb 12, 2025 $0.0175
+1.61%
$-- $0
Feb 9, 2025 $0.0136
-0.30%
$-- $2
Feb 8, 2025 $0.0137
+0.09%
$-- $2
Feb 4, 2025 $0.0139
-3.32%
$-- $1
Feb 3, 2025 $0.0144
+0.22%
$-- $1
Feb 1, 2025 $0.0183
-0.03%
$-- $0
Jan 31, 2025 $0.0183
+22.84%
$-- $0
Jan 30, 2025 $0.0149
-0.47%
$-- $2
Jan 28, 2025 $0.0144
-0.80%
$-- $2
Jan 27, 2025 $0.0145
+2.64%
$-- $2
Jan 21, 2025 $0.0183
+0.43%
$-- $0
Jan 20, 2025 $0.0183
+27.60%
$-- $0
Jan 19, 2025 $0.0144
-23.13%
$-- $7
Jan 18, 2025 $0.0187
+0.25%
$-- $0
Jan 16, 2025 $0.0141
-1.20%
$-- $2
Jan 15, 2025 $0.0143
+3.45%
$-- $2
Jan 6, 2025 $0.0178
+0.80%
$-- $0
Download