Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0105
+0.39%
$-- $1
May 5 $0.0163
+3.30%
$-- $0
Apr 28 $0.00967
-0.62%
$-- $2
Apr 21 $0.00953
+0.03%
$-- $2
Apr 14 $0.0142
+67.58%
$-- $1
Apr 7 $0.0133
+3.42%
$-- $0
Mar 31 $0.0141
+63.28%
$-- $1
Mar 24 $0.0149
+2.55%
$-- $0
Mar 17 $0.00854
+0.92%
$-- $2
Mar 3 $0.0154
+36.84%
$-- $337
Feb 24 $0.0159
-7.45%
$-- $1
Feb 17 $0.0127
+0.77%
$-- $496
Feb 10 $0.0138
-19.64%
$-- $2
Feb 3 $0.0137
-4.57%
$-- $4
Jan 27 $0.0183
+29.54%
$-- $8
Jan 20 $0.0183
+27.90%
$-- $1
Jan 13 $0.0187
+35.84%
$-- $4
Jan 6 $0.0178
+0.80%
$-- $0
Dec 30 $0.0139
-19.47%
$-- $461
Dec 16 $0.0175
-7.25%
$-- $81
Dec 9 $0.0183
-7.27%
$-- $81
Dec 2 $0.0199
+81.61%
$-- $597
Nov 25 $0.0145
+11.94%
$-- $441
Oct 28 $0.00795
-0.74%
$-- $21
Oct 21 $0.00876
+15.52%
$-- $0
Oct 14 $0.00759
+0.61%
$-- $1
Oct 7 $0.00793
+15.61%
$-- $1
Sep 30 $0.00681
-20.12%
$-- $1
Sep 23 $0.00856
+3.73%
$-- $3
Sep 16 $0.007
-7.34%
$-- $2,973
Sep 9 $0.0077
+10.33%
$-- $5
Sep 2 $0.00738
+0.80%
$-- $6
Aug 26 $0.00732
-9.83%
$-- $26
Aug 19 $0.00788
+15.31%
$-- $0
Aug 12 $0.00708
+3.83%
$-- $14
Aug 5 $0.00852
+32.08%
$-- $14
Jul 29 $0.00868
-5.28%
$-- $1
Jul 22 $0.0095
+20.62%
$-- $54
Jul 15 $0.0114
+52.34%
$-- $135
Jul 8 $0.00959
+1.11%
$-- $1
Jul 1 $0.0078
-27.67%
$-- $2
Jun 24 $0.0109
+37.24%
$-- $15
Jun 17 $0.0109
+29.27%
$-- $1
Jun 10 $0.0113
-4.53%
$-- $5
Jun 3 $0.0118
+2.40%
$-- $398
May 27 $0.0115
+20.23%
$-- $69
May 20 $0.0118
+3.96%
$-- $4
May 13 $0.0113
+6.45%
$-- $8
May 6 $0.0104
-4.60%
$-- $3
Apr 29 $0.0109
+1.57%
$-- $1
Download