Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.00598
-0.75%
$-- $0
Jun 21, 2023 $0.00602
+6.37%
$-- $0.1
Jun 20, 2023 $0.00566
+5.84%
$-- $0.1
Jun 19, 2023 $0.00535
+1.26%
$-- $0.1
Jun 17, 2023 $0.00529
+0.52%
$-- $2
Jun 16, 2023 $0.00526
+3.16%
$-- $2
Jun 15, 2023 $0.00497
-0.88%
$-- $0
Jun 14, 2023 $0.00501
-3.42%
$-- $0
Jun 13, 2023 $0.00392
-0.70%
$-- $13
Jun 10, 2023 $0.00514
-2.92%
$-- $0
Jun 9, 2023 $0.00529
-0.06%
$-- $0
Jun 6, 2023 $0.00515
-0.01%
$-- $0
Jun 5, 2023 $0.00515
-3.70%
$-- $0
Jun 3, 2023 $0.00476
-0.19%
$-- $0
Jun 2, 2023 $0.00477
+17.27%
$-- $3
Jun 1, 2023 $0.00539
-0.86%
$-- $10
May 31, 2023 $0.00544
+12.17%
$-- $23
May 30, 2023 $0.00485
-0.16%
$-- $0
May 29, 2023 $0.00486
+14.65%
$-- $117
May 28, 2023 $0.00424
-30.88%
$-- $390
May 27, 2023 $0.00924
+1.20%
$-- $0
May 26, 2023 $0.00913
-9.51%
$-- $7
May 25, 2023 $0.0101
-4.62%
$-- $0
May 24, 2023 $0.0106
-1.51%
$-- $0
May 23, 2023 $0.0109
+1.54%
$-- $0.1
May 22, 2023 $0.0107
-0.56%
$-- $0.1
May 19, 2023 $0.0107
+0.28%
$-- $0
May 18, 2023 $0.0107
+32.58%
$-- $8
May 17, 2023 $0.00809
-25.25%
$-- $72
May 16, 2023 $0.0108
-20.71%
$-- $0
May 15, 2023 $0.0137
+134.95%
$-- $0.1
May 14, 2023 $0.0166
+200.71%
$-- $404
May 13, 2023 $0.00552
+2.78%
$-- $114
May 12, 2023 $0.00536
-1.00%
$-- $74
May 11, 2023 $0.00542
+31.07%
$-- $0
May 10, 2023 $0.00554
+0.10%
$-- $3
May 9, 2023 $0.00553
-0.09%
$-- $2
May 8, 2023 $0.00554
+33.17%
$-- $0
May 7, 2023 $0.00416
-20.21%
$-- $144
May 6, 2023 $0.00522
+17.66%
$-- $146
May 5, 2023 $0.00887
+2.40%
$-- $10
May 4, 2023 $0.00866
+96.67%
$-- $19
May 3, 2023 $0.0044
+0.91%
$-- $17
Apr 30, 2023 $0.00757
+0.42%
$-- $0
Apr 29, 2023 $0.00753
-0.40%
$-- $110
Apr 28, 2023 $0.00756
+2.57%
$-- $39
Apr 27, 2023 $0.00737
-10.46%
$-- $0
Apr 26, 2023 $0.00823
+0.17%
$-- $13
Apr 25, 2023 $0.00822
+98.42%
$-- $0.1
Apr 24, 2023 $0.00414
-48.87%
$-- $0