Curecoin Historical Data

CURE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0281
-6.97%
$ -- $ 4,053
Aug 15 $ 0.0298
+4.53%
$ -- $ 4,031
Aug 8 $ 0.0278
-5.32%
$ -- $ 4,094
Aug 1 $ 0.028
+3.63%
$ -- $ 4,015
Jul 25 $ 0.0333
+27.48%
$ -- $ 4,549
Jul 18 $ 0.0262
-4.70%
$ -- $ 4,636
Jul 11 $ 0.0259
+2.87%
$ -- $ 4,637
Jul 4 $ 0.026
+10.92%
$ -- $ 4,609
Jun 27 $ 0.0228
+28.89%
$ -- $ 4,630
Jun 20 $ 0.0176
-14.49%
$ -- $ 4,559
Jun 13 $ 0.0213
+16.84%
$ -- $ 5,096
Jun 6 $ 0.0204
+9.63%
$ -- $ 4,150
May 30 $ 0.0183
-3.89%
$ -- $ 3,850
May 23 $ 0.0184
-1.61%
$ -- $ 3,307
May 16 $ 0.0183
-11.23%
$ -- $ 3,130
May 9 $ 0.0204
+1.69%
$ -- $ 3,187
May 2 $ 0.02
-12.15%
$ -- $ 3,164
Apr 25 $ 0.0213
-13.65%
$ -- $ 3,179
Apr 18 $ 0.0247
-0.52%
$ -- $ 3,106
Apr 11 $ 0.0254
-0.27%
$ -- $ 2,979
Apr 4 $ 0.026
-28.43%
$ -- $ 2,939
Mar 28 $ 0.0239
+19.17%
$ -- $ 2,919
Mar 21 $ 0.0194
-47.69%
$ -- $ 2,916
Mar 14 $ 0.022
+102.11%
$ -- $ 2,892
Mar 7 $ 0.0123
+1.57%
$ -- $ 2,897
Feb 29 $ 0.0121
-2.73%
$ -- $ 2,930
Feb 22 $ 0.0131
+1.55%
$ -- $ 2,995
Feb 15 $ 0.016
+58.32%
$ -- $ 2,944
Feb 8 $ 0.0102
-0.20%
$ -- $ 2,689
Feb 1 $ 0.0107
+31.87%
$ -- $ 2,646
Jan 25 $ 0.00738
+8.15%
$ -- $ 2,685
Jan 18 $ 0.0074
+0.15%
$ -- $ 2,762
Jan 11 $ 0.00743
-5.52%
$ -- $ 2,894
Jan 4 $ 0.00766
-3.23%
$ -- $ 3,100
Dec 28 $ 0.00849
-18.61%
$ -- $ 3,009
Dec 21 $ 0.00817
-23.98%
$ -- $ 3,062
Dec 14 $ 0.0102
-12.65%
$ -- $ 3,180
Dec 7 $ 0.0133
+17.03%
$ -- $ 2,953
Nov 30 $ 0.0115
+1.58%
$ -- $ 2,602
Nov 23 $ 0.0136
+6.77%
$ -- $ 2,408
Nov 16 $ 0.013
-15.62%
$ -- $ 2,294
Nov 9 $ 0.0147
-24.76%
$ -- $ 2,338
Nov 2 $ 0.0182
-5.05%
$ -- $ 2,666
Oct 26 $ 0.0169
+5.05%
$ -- $ 2,158
Oct 19 $ 0.0153
+2.75%
$ -- $ 1,922
Oct 12 $ 0.0176
+100.71%
$ -- $ 1,795
Oct 5 $ 0.00887
-14.37%
$ -- $ 1,709
Sep 28 $ 0.0106
+0.66%
$ -- $ 1,662
Sep 21 $ 0.0108
+14.13%
$ -- $ 1,622
Sep 14 $ 0.00826
-27.79%
$ -- $ 1,615