Curecoin Historical Data

CURE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00977
-15.36%
$ -- $ 1,664
Aug 31 $ 0.0103
-2.64%
$ -- $ 1,615
Aug 24 $ 0.0125
+49.59%
$ -- $ 1,568
Aug 17 $ 0.00914
-10.39%
$ -- $ 1,653
Aug 10 $ 0.0105
-6.43%
$ -- $ 1,846
Aug 3 $ 0.0118
-4.21%
$ -- $ 1,926
Jul 27 $ 0.012
+0.00%
$ -- $ 2,008
Jul 20 $ 0.0119
-7.66%
$ -- $ 1,974
Jul 13 $ 0.0127
-24.57%
$ -- $ 1,964
Jul 6 $ 0.0143
+6.38%
$ -- $ 1,959
Jun 29 $ 0.0134
+3.95%
$ -- $ 1,820
Jun 22 $ 0.0159
-10.28%
$ -- $ 1,717
Jun 15 $ 0.017
+38.00%
$ -- $ 1,716
Jun 8 $ 0.0176
-23.21%
$ -- $ 1,613
Jun 1 $ 0.0223
+67.57%
$ -- $ 1,572
May 25 $ 0.0139
+5.78%
$ -- $ 1,650
May 18 $ 0.0135
+34.33%
$ -- $ 1,654
May 11 $ 0.00881
-13.01%
$ -- $ 1,666
May 4 $ 0.00842
-11.49%
$ -- $ 1,668
Apr 27 $ 0.00828
+18.42%
$ -- $ 1,624
Apr 20 $ 0.00765
+4.63%
$ -- $ 1,603
Apr 13 $ 0.00732
-1.66%
$ -- $ 1,561
Apr 6 $ 0.00672
-31.29%
$ -- $ 1,703
Mar 30 $ 0.00901
+0.27%
$ -- $ 1,757
Mar 23 $ 0.00858
-8.01%
$ -- $ 1,748
Mar 16 $ 0.00939
-15.49%
$ -- $ 1,883
Mar 9 $ 0.0111
-19.23%
$ -- $ 2,025
Mar 2 $ 0.0124
-15.66%
$ -- $ 1,924
Feb 23 $ 0.0116
+11.31%
$ -- $ 1,717
Feb 16 $ 0.00786
-36.53%
$ -- $ 1,681
Feb 9 $ 0.013
+66.50%
$ -- $ 1,609
Feb 2 $ 0.0104
+36.04%
$ -- $ 1,584
Jan 26 $ 0.00856
+0.00%
$ -- $ 225
Download