Curecoin Historical Data

CURE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0292
+0.00%
$ -- $ 0
Feb 16, 2023 $ 0.0293
+50.89%
$ -- $ 171
Feb 15, 2023 $ 0.0194
+16.44%
$ -- $ 0.1
Feb 14, 2023 $ 0.0167
-4.22%
$ -- $ 13
Feb 13, 2023 $ 0.0174
-0.19%
$ -- $ 18
Feb 11, 2023 $ 0.0148
+0.48%
$ -- $ 0
Feb 10, 2023 $ 0.0147
-0.64%
$ -- $ 0
Feb 9, 2023 $ 0.0155
-0.98%
$ -- $ 0
Feb 8, 2023 $ 0.0156
-1.24%
$ -- $ 0
Feb 7, 2023 $ 0.0158
+1.80%
$ -- $ 0.1
Feb 6, 2023 $ 0.0155
-0.66%
$ -- $ 3
Feb 5, 2023 $ 0.0156
-1.98%
$ -- $ 1
Feb 4, 2023 $ 0.0159
+0.17%
$ -- $ 23
Feb 3, 2023 $ 0.0136
-0.50%
$ -- $ 1
Feb 2, 2023 $ 0.0137
+15.27%
$ -- $ 1
Feb 1, 2023 $ 0.0118
-14.56%
$ -- $ 0
Jan 31, 2023 $ 0.0139
+0.34%
$ -- $ 28
Jan 29, 2023 $ 0.00832
+2.03%
$ -- $ 89
Jan 28, 2023 $ 0.00576
+0.18%
$ -- $ 1
Jan 27, 2023 $ 0.00798
-0.96%
$ -- $ 1
Jan 26, 2023 $ 0.00807
-0.44%
$ -- $ 1
Jan 23, 2023 $ 0.00903
+1.44%
$ -- $ 0.01
Jan 22, 2023 $ 0.00144
-0.01%
$ -- $ 43
Jan 21, 2023 $ 0.00975
+2.73%
$ -- $ 0
Jan 20, 2023 $ 0.0095
+5.89%
$ -- $ 0
Jan 19, 2023 $ 0.00872
+0.12%
$ -- $ 11
Jan 18, 2023 $ 0.00871
-2.13%
$ -- $ 11
Jan 17, 2023 $ 0.00889
+0.01%
$ -- $ 0.1
Jan 16, 2023 $ 0.00889
+0.58%
$ -- $ 5
Jan 15, 2023 $ 0.00876
-0.32%
$ -- $ 0
Jan 14, 2023 $ 0.00879
-11.49%
$ -- $ 0.1
Jan 13, 2023 $ 0.00994
+3.11%
$ -- $ 1
Jan 12, 2023 $ 0.00905
+1.57%
$ -- $ 1
Jan 11, 2023 $ 0.00892
+70.61%
$ -- $ 97
Jan 10, 2023 $ 0.00349
-32.37%
$ -- $ 20
Jan 9, 2023 $ 0.00344
+0.24%
$ -- $ 4
Jan 2, 2023 $ 0.001
+0.66%
$ -- $ 1
Jan 1, 2023 $ 0.000997
+0.05%
$ -- $ 1
Dec 29, 2022 $ 0.000998
+0.59%
$ -- $ 0
Dec 28, 2022 $ 0.000992
+18.80%
$ -- $ 0
Dec 27, 2022 $ 0.000835
-29.46%
$ -- $ 37
Dec 22, 2022 $ 0.00639
-0.08%
$ -- $ 2
Dec 21, 2022 $ 0.00638
-0.19%
$ -- $ 2
Dec 19, 2022 $ 0.00365
-0.95%
$ -- $ 12
Dec 18, 2022 $ 0.00369
-57.69%
$ -- $ 13
Dec 16, 2022 $ 0.00487
+0.11%
$ -- $ 64
Dec 15, 2022 $ 0.00486
-2.57%
$ -- $ 129
Dec 14, 2022 $ 0.00499
-36.27%
$ -- $ 142
Dec 13, 2022 $ 0.00782
+68.39%
$ -- $ 281
Dec 12, 2022 $ 0.00465
-60.28%
$ -- $ 1,101