Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0292
+0.00%
$-- $0
Feb 16, 2023 $0.0293
+50.89%
$-- $171
Feb 15, 2023 $0.0194
+16.44%
$-- $0.1
Feb 14, 2023 $0.0167
-4.22%
$-- $13
Feb 13, 2023 $0.0174
-0.19%
$-- $18
Feb 11, 2023 $0.0148
+0.48%
$-- $0
Feb 10, 2023 $0.0147
-0.64%
$-- $0
Feb 9, 2023 $0.0155
-0.98%
$-- $0
Feb 8, 2023 $0.0156
-1.24%
$-- $0
Feb 7, 2023 $0.0158
+1.80%
$-- $0.1
Feb 6, 2023 $0.0155
-0.66%
$-- $3
Feb 5, 2023 $0.0156
-1.98%
$-- $1
Feb 4, 2023 $0.0159
+0.17%
$-- $23
Feb 3, 2023 $0.0136
-0.50%
$-- $1
Feb 2, 2023 $0.0137
+15.27%
$-- $1
Feb 1, 2023 $0.0118
-14.56%
$-- $0
Jan 31, 2023 $0.0139
+0.34%
$-- $28
Jan 29, 2023 $0.00832
+2.03%
$-- $89
Jan 28, 2023 $0.00576
+0.18%
$-- $1
Jan 27, 2023 $0.00798
-0.96%
$-- $1
Jan 26, 2023 $0.00807
-0.44%
$-- $1
Jan 23, 2023 $0.00903
+1.44%
$-- $0.01
Jan 22, 2023 $0.00144
-0.01%
$-- $43
Jan 21, 2023 $0.00975
+2.73%
$-- $0
Jan 20, 2023 $0.0095
+5.89%
$-- $0
Jan 19, 2023 $0.00872
+0.12%
$-- $11
Jan 18, 2023 $0.00871
-2.13%
$-- $11
Jan 17, 2023 $0.00889
+0.01%
$-- $0.1
Jan 16, 2023 $0.00889
+0.58%
$-- $5
Jan 15, 2023 $0.00876
-0.32%
$-- $0
Jan 14, 2023 $0.00879
-11.49%
$-- $0.1
Jan 13, 2023 $0.00994
+3.11%
$-- $1
Jan 12, 2023 $0.00905
+1.57%
$-- $1
Jan 11, 2023 $0.00892
+70.61%
$-- $97
Jan 10, 2023 $0.00349
-32.37%
$-- $20
Jan 9, 2023 $0.00344
+0.24%
$-- $4
Jan 2, 2023 $0.001
+0.66%
$-- $1
Jan 1, 2023 $0.000997
+0.05%
$-- $1
Dec 29, 2022 $0.000998
+0.59%
$-- $0
Dec 28, 2022 $0.000992
+18.80%
$-- $0
Dec 27, 2022 $0.000835
-29.46%
$-- $37
Dec 22, 2022 $0.00639
-0.08%
$-- $2
Dec 21, 2022 $0.00638
-0.19%
$-- $2
Dec 19, 2022 $0.00365
-0.95%
$-- $12
Dec 18, 2022 $0.00369
-57.69%
$-- $13
Dec 16, 2022 $0.00487
+0.11%
$-- $64
Dec 15, 2022 $0.00486
-2.57%
$-- $129
Dec 14, 2022 $0.00499
-36.27%
$-- $142
Dec 13, 2022 $0.00782
+68.39%
$-- $281
Dec 12, 2022 $0.00465
-60.28%
$-- $1,101