Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.0072
+0.04%
$-- $12
Dec 10, 2022 $0.00719
-2.33%
$-- $12
Dec 9, 2022 $0.00736
-0.56%
$-- $31
Dec 8, 2022 $0.00742
+2.48%
$-- $55
Dec 7, 2022 $0.00724
-1.37%
$-- $5
Dec 6, 2022 $0.00734
-5.94%
$-- $441
Dec 5, 2022 $0.0078
+20.03%
$-- $507
Dec 4, 2022 $0.00651
-42.52%
$-- $164
Dec 3, 2022 $0.0113
-0.99%
$-- $53
Dec 2, 2022 $0.0114
+34.92%
$-- $588
Dec 1, 2022 $0.00848
-29.34%
$-- $637
Nov 30, 2022 $0.012
-2.72%
$-- $120
Nov 29, 2022 $0.0123
+85.59%
$-- $83
Nov 28, 2022 $0.00665
+0.19%
$-- $7
Nov 27, 2022 $0.0066
+0.18%
$-- $33
Nov 26, 2022 $0.00659
+7.52%
$-- $33
Nov 25, 2022 $0.00611
-19.95%
$-- $4
Nov 24, 2022 $0.00763
+0.10%
$-- $48
Nov 23, 2022 $0.00762
-40.39%
$-- $129
Nov 22, 2022 $0.00566
-0.37%
$-- $356
Nov 21, 2022 $0.00552
+4.03%
$-- $16
Nov 20, 2022 $0.00534
-33.45%
$-- $266
Nov 19, 2022 $0.00801
+11.73%
$-- $969
Nov 18, 2022 $0.00717
-2.41%
$-- $4
Nov 17, 2022 $0.00735
+0.25%
$-- $95
Nov 16, 2022 $0.00668
-10.02%
$-- $131
Nov 15, 2022 $0.00743
-43.23%
$-- $322
Nov 14, 2022 $0.0068
-16.85%
$-- $761
Nov 13, 2022 $0.00818
+24.84%
$-- $702
Nov 12, 2022 $0.00655
-28.43%
$-- $1,095
Nov 11, 2022 $0.00916
-28.75%
$-- $4,196
Nov 10, 2022 $0.0129
-8.76%
$-- $245
Nov 9, 2022 $0.014
-16.78%
$-- $7
Nov 8, 2022 $0.0169
-11.02%
$-- $27
Nov 7, 2022 $0.0189
-3.08%
$-- $66
Nov 6, 2022 $0.0195
+9.05%
$-- $247
Nov 5, 2022 $0.0179
+32.17%
$-- $1,574
Nov 4, 2022 $0.0135
+4.66%
$-- $110
Nov 3, 2022 $0.0129
-1.09%
$-- $121
Nov 2, 2022 $0.0131
-0.06%
$-- $76
Nov 1, 2022 $0.0131
+6.67%
$-- $36
Oct 31, 2022 $0.0123
+12.45%
$-- $17
Oct 30, 2022 $0.0109
-21.65%
$-- $39
Oct 29, 2022 $0.014
+5.81%
$-- $17
Oct 28, 2022 $0.0132
+20.33%
$-- $44
Oct 27, 2022 $0.011
+1.35%
$-- $22
Oct 26, 2022 $0.0108
-13.32%
$-- $96
Oct 25, 2022 $0.0125
-5.22%
$-- $35
Oct 24, 2022 $0.0132
+31.78%
$-- $21
Oct 23, 2022 $0.00997
-21.39%
$-- $147