Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.0127
+10.27%
$-- $67
Oct 21, 2022 $0.0115
-2.80%
$-- $26
Oct 20, 2022 $0.00952
-19.72%
$-- $95
Oct 19, 2022 $0.0119
-0.32%
$-- $23
Oct 18, 2022 $0.0101
-17.76%
$-- $59
Oct 17, 2022 $0.0123
+1.61%
$-- $4
Oct 16, 2022 $0.0121
+22.00%
$-- $176
Oct 15, 2022 $0.00991
+7.60%
$-- $294
Oct 14, 2022 $0.00921
-15.22%
$-- $8
Oct 13, 2022 $0.0109
-2.29%
$-- $482
Oct 12, 2022 $0.0111
+8.10%
$-- $140
Oct 11, 2022 $0.0103
+9.55%
$-- $216
Oct 10, 2022 $0.00938
+0.63%
$-- $30
Oct 9, 2022 $0.00934
-1.92%
$-- $14
Oct 8, 2022 $0.00952
-0.57%
$-- $21
Oct 7, 2022 $0.00958
+4.32%
$-- $88
Oct 6, 2022 $0.00918
-12.49%
$-- $191
Oct 5, 2022 $0.0105
+9.64%
$-- $140
Oct 4, 2022 $0.00956
+3.68%
$-- $10
Oct 3, 2022 $0.00923
+12.02%
$-- $110
Oct 2, 2022 $0.00824
-7.30%
$-- $26
Oct 1, 2022 $0.00889
-0.53%
$-- $6
Sep 30, 2022 $0.00894
-0.57%
$-- $11
Sep 29, 2022 $0.009
+0.64%
$-- $8
Sep 28, 2022 $0.00894
+1.79%
$-- $2
Sep 27, 2022 $0.00879
-2.61%
$-- $79
Sep 26, 2022 $0.00903
+2.25%
$-- $14
Sep 25, 2022 $0.00883
+5.97%
$-- $12
Sep 24, 2022 $0.00833
+109.95%
$-- $56
Sep 23, 2022 $0.00907
-0.70%
$-- $20
Sep 22, 2022 $0.00913
-3.21%
$-- $19
Sep 21, 2022 $0.00944
+11.05%
$-- $20
Sep 20, 2022 $0.0085
-11.43%
$203,170 $83
Sep 19, 2022 $0.00958
+0.71%
$229,151 $11
Sep 18, 2022 $0.00952
-5.20%
$227,729 $58
Sep 17, 2022 $0.0101
+3.79%
$240,637 $90
Sep 16, 2022 $0.00969
-5.34%
$231,811 $2
Sep 15, 2022 $0.0102
+1.27%
$244,989 $51
Sep 14, 2022 $0.0101
+0.33%
$241,876 $27
Sep 13, 2022 $0.0101
+7.46%
$241,310 $21
Sep 12, 2022 $0.0112
+2.90%
$267,622 $44
Sep 11, 2022 $0.0109
+8.90%
$260,065 $48
Sep 10, 2022 $0.00998
-6.74%
$238,669 $6
Sep 9, 2022 $0.0107
+10.58%
$255,585 $15
Sep 8, 2022 $0.00966
+2.09%
$231,075 $30
Sep 7, 2022 $0.00946
+6.89%
$226,219 $17
Sep 6, 2022 $0.00885
-17.17%
$211,670 $40
Sep 5, 2022 $0.0107
-1.07%
$255,638 $4
Sep 4, 2022 $0.0108
+0.77%
$258,012 $2
Sep 3, 2022 $0.0107
+1.23%
$256,036 $459