Curecoin Historical Data

CURE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0127
+10.27%
$ -- $ 67
Oct 21, 2022 $ 0.0115
-2.80%
$ -- $ 26
Oct 20, 2022 $ 0.00952
-19.72%
$ -- $ 95
Oct 19, 2022 $ 0.0119
-0.32%
$ -- $ 23
Oct 18, 2022 $ 0.0101
-17.76%
$ -- $ 59
Oct 17, 2022 $ 0.0123
+1.61%
$ -- $ 4
Oct 16, 2022 $ 0.0121
+22.00%
$ -- $ 176
Oct 15, 2022 $ 0.00991
+7.60%
$ -- $ 294
Oct 14, 2022 $ 0.00921
-15.22%
$ -- $ 8
Oct 13, 2022 $ 0.0109
-2.29%
$ -- $ 482
Oct 12, 2022 $ 0.0111
+8.10%
$ -- $ 140
Oct 11, 2022 $ 0.0103
+9.55%
$ -- $ 216
Oct 10, 2022 $ 0.00938
+0.63%
$ -- $ 30
Oct 9, 2022 $ 0.00934
-1.92%
$ -- $ 14
Oct 8, 2022 $ 0.00952
-0.57%
$ -- $ 21
Oct 7, 2022 $ 0.00958
+4.32%
$ -- $ 88
Oct 6, 2022 $ 0.00918
-12.49%
$ -- $ 191
Oct 5, 2022 $ 0.0105
+9.64%
$ -- $ 140
Oct 4, 2022 $ 0.00956
+3.68%
$ -- $ 10
Oct 3, 2022 $ 0.00923
+12.02%
$ -- $ 110
Oct 2, 2022 $ 0.00824
-7.30%
$ -- $ 26
Oct 1, 2022 $ 0.00889
-0.53%
$ -- $ 6
Sep 30, 2022 $ 0.00894
-0.57%
$ -- $ 11
Sep 29, 2022 $ 0.009
+0.64%
$ -- $ 8
Sep 28, 2022 $ 0.00894
+1.79%
$ -- $ 2
Sep 27, 2022 $ 0.00879
-2.61%
$ -- $ 79
Sep 26, 2022 $ 0.00903
+2.25%
$ -- $ 14
Sep 25, 2022 $ 0.00883
+5.97%
$ -- $ 12
Sep 24, 2022 $ 0.00833
+109.95%
$ -- $ 56
Sep 23, 2022 $ 0.00907
-0.70%
$ -- $ 20
Sep 22, 2022 $ 0.00913
-3.21%
$ -- $ 19
Sep 21, 2022 $ 0.00944
+11.05%
$ -- $ 20
Sep 20, 2022 $ 0.0085
-11.43%
$ 203,170 $ 83
Sep 19, 2022 $ 0.00958
+0.71%
$ 229,151 $ 11
Sep 18, 2022 $ 0.00952
-5.20%
$ 227,729 $ 58
Sep 17, 2022 $ 0.0101
+3.79%
$ 240,637 $ 90
Sep 16, 2022 $ 0.00969
-5.34%
$ 231,811 $ 2
Sep 15, 2022 $ 0.0102
+1.27%
$ 244,989 $ 51
Sep 14, 2022 $ 0.0101
+0.33%
$ 241,876 $ 27
Sep 13, 2022 $ 0.0101
+7.46%
$ 241,310 $ 21
Sep 12, 2022 $ 0.0112
+2.90%
$ 267,622 $ 44
Sep 11, 2022 $ 0.0109
+8.90%
$ 260,065 $ 48
Sep 10, 2022 $ 0.00998
-6.74%
$ 238,669 $ 6
Sep 9, 2022 $ 0.0107
+10.58%
$ 255,585 $ 15
Sep 8, 2022 $ 0.00966
+2.09%
$ 231,075 $ 30
Sep 7, 2022 $ 0.00946
+6.89%
$ 226,219 $ 17
Sep 6, 2022 $ 0.00885
-17.17%
$ 211,670 $ 40
Sep 5, 2022 $ 0.0107
-1.07%
$ 255,638 $ 4
Sep 4, 2022 $ 0.0108
+0.77%
$ 258,012 $ 2
Sep 3, 2022 $ 0.0107
+1.23%
$ 256,036 $ 459