Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.0189
+1.29%
$452,873 $1
Jul 12, 2022 $0.0187
+32.09%
$447,279 $1
Jul 11, 2022 $0.0142
-7.03%
$338,882 $30
Jul 10, 2022 $0.0152
+7.05%
$364,667 $90
Jul 9, 2022 $0.0142
-2.15%
$340,662 $115
Jul 8, 2022 $0.0146
+2.12%
$348,163 $493
Jul 7, 2022 $0.0143
-8.07%
$340,929 $389
Jul 6, 2022 $0.0142
-0.89%
$340,219 $150
Jul 5, 2022 $0.0143
-4.08%
$342,954 $174
Jul 4, 2022 $0.015
+9.09%
$358,087 $373
Jul 3, 2022 $0.0137
+8.93%
$328,315 $207
Jul 1, 2022 $0.0163
-19.21%
$389,242 $17
Jun 30, 2022 $0.0201
+15.23%
$481,780 $1,345
Jun 29, 2022 $0.0143
-1.27%
$342,900 $23
Jun 28, 2022 $0.0145
-7.70%
$347,124 $24
Jun 27, 2022 $0.0168
+0.81%
$401,570 $0
Jun 26, 2022 $0.0167
-7.81%
$398,200 $0
Jun 25, 2022 $0.0181
-9.20%
$432,568 $0
Jun 24, 2022 $0.0153
-0.04%
$366,346 $0
Jun 23, 2022 $0.0153
+2.30%
$366,576 $0
Jun 22, 2022 $0.015
-8.88%
$358,464 $0
Jun 20, 2022 $0.0179
-0.98%
$427,529 $0
Jun 19, 2022 $0.018
+0.83%
$431,340 $0
Jun 17, 2022 $0.0152
+2.10%
$362,895 $0
Jun 16, 2022 $0.0149
-12.74%
$355,867 $1
Jun 8, 2022 $0.0299
-2.29%
$716,172 $0
Jun 7, 2022 $0.0306
+5.47%
$732,926 $0
Jun 3, 2022 $0.0295
-3.06%
$706,241 $0
Jun 2, 2022 $0.0305
+13.64%
$728,841 $0
Jun 1, 2022 $0.0268
-9.40%
$641,891 $133
May 31, 2022 $0.0296
-2.90%
$708,200 $67
May 30, 2022 $0.0305
+13.71%
$729,310 $138
May 29, 2022 $0.0268
-6.67%
$641,479 $542
May 28, 2022 $0.0288
+2.50%
$687,894 $33
May 27, 2022 $0.0281
+5.24%
$671,161 $258
May 26, 2022 $0.0266
-3.12%
$637,213 $1,030
May 25, 2022 $0.0275
+5.16%
$657,747 $199
May 24, 2022 $0.0262
+4.36%
$625,450 $192
May 23, 2022 $0.0251
-3.77%
$599,612 $80
May 22, 2022 $0.0261
-4.76%
$624,015 $54
May 21, 2022 $0.0274
+6.69%
$655,519 $129
May 20, 2022 $0.0257
-11.67%
$615,028 $467
May 19, 2022 $0.0291
+29.67%
$696,570 $109
May 18, 2022 $0.0224
-3.23%
$535,912 $314
May 17, 2022 $0.0232
+3.34%
$553,794 $785
May 16, 2022 $0.0224
-19.41%
$536,029 $1,540
May 15, 2022 $0.0279
+1.63%
$666,709 $887
May 14, 2022 $0.0274
+10.15%
$656,288 $669
May 13, 2022 $0.0249
+6.44%
$596,027 $144
May 12, 2022 $0.0234
-4.29%
$559,995 $842