Curecoin Historical Data

CURE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0244
-6.39%
$ 583,055 $ 434
May 10, 2022 $ 0.0261
+34.06%
$ 623,915 $ 341
May 9, 2022 $ 0.0194
-27.86%
$ 464,279 $ 321
May 8, 2022 $ 0.0269
-9.55%
$ 644,103 $ 74
May 7, 2022 $ 0.0298
+25.39%
$ 713,116 $ 3,806
May 6, 2022 $ 0.0238
-22.56%
$ 568,863 $ 9,493
May 5, 2022 $ 0.0307
-6.78%
$ 735,063 $ 1,783
May 4, 2022 $ 0.033
+3.85%
$ 788,205 $ 1,391
May 3, 2022 $ 0.0317
-21.60%
$ 758,838 $ 2,013
May 2, 2022 $ 0.0405
+19.48%
$ 967,995 $ 1,545
May 1, 2022 $ 0.0339
-10.98%
$ 810,566 $ 301
Apr 30, 2022 $ 0.0381
-4.30%
$ 910,575 $ 150
Apr 29, 2022 $ 0.0398
+13.50%
$ 951,937 $ 603
Apr 28, 2022 $ 0.0438
+25.49%
$ 1.05 million $ 1,319
Apr 27, 2022 $ 0.0349
-18.16%
$ 835,748 $ 1,479
Apr 26, 2022 $ 0.0428
-7.41%
$ 1.02 million $ 3,474
Apr 25, 2022 $ 0.0461
-4.45%
$ 1.1 million $ 859
Apr 24, 2022 $ 0.0483
+13.00%
$ 1.15 million $ 691
Apr 23, 2022 $ 0.0427
+4.14%
$ 1.02 million $ 392
Apr 22, 2022 $ 0.041
-6.09%
$ 979,852 $ 3,180
Apr 21, 2022 $ 0.0438
-1.15%
$ 1.05 million $ 5,034
Apr 20, 2022 $ 0.0443
+4.69%
$ 1.06 million $ 77
Apr 19, 2022 $ 0.0423
-0.24%
$ 1.01 million $ 5
Apr 18, 2022 $ 0.0424
+3.68%
$ 1.01 million $ 814
Apr 17, 2022 $ 0.041
-5.24%
$ 980,893 $ 108
Apr 16, 2022 $ 0.0433
+1.94%
$ 1.04 million $ 431
Apr 15, 2022 $ 0.0425
-1.67%
$ 1.02 million $ 76
Apr 14, 2022 $ 0.0432
-0.74%
$ 1.03 million $ 543
Apr 13, 2022 $ 0.0435
+2.30%
$ 1.04 million $ 103
Apr 12, 2022 $ 0.0426
-0.83%
$ 1.02 million $ 24
Apr 11, 2022 $ 0.0428
-6.18%
$ 1.02 million $ 53
Apr 10, 2022 $ 0.0457
-0.20%
$ 1.09 million $ 145
Apr 9, 2022 $ 0.0458
-0.87%
$ 1.09 million $ 1,755
Apr 8, 2022 $ 0.0461
+1.11%
$ 1.1 million $ 571
Apr 7, 2022 $ 0.0457
-11.35%
$ 1.09 million $ 2,301
Apr 6, 2022 $ 0.0514
+2.66%
$ 1.23 million $ 423
Apr 5, 2022 $ 0.0502
-6.93%
$ 1.2 million $ 711
Apr 4, 2022 $ 0.0539
-6.51%
$ 1.29 million $ 327
Apr 3, 2022 $ 0.0577
+1.31%
$ 1.38 million $ 201
Apr 2, 2022 $ 0.0569
+2.57%
$ 1.36 million $ 379
Apr 1, 2022 $ 0.0555
-1.67%
$ 1.33 million $ 624
Mar 31, 2022 $ 0.0564
-4.78%
$ 1.35 million $ 43
Mar 30, 2022 $ 0.0593
+0.94%
$ 1.42 million $ 757
Mar 29, 2022 $ 0.0589
-2.45%
$ 1.41 million $ 1,611
Mar 28, 2022 $ 0.0603
+1.47%
$ 1.44 million $ 285
Mar 27, 2022 $ 0.0595
+4.36%
$ 1.42 million $ 162
Mar 26, 2022 $ 0.057
+1.11%
$ 1.36 million $ 156
Mar 25, 2022 $ 0.0564
-0.52%
$ 1.35 million $ 244
Mar 24, 2022 $ 0.0567
+1.04%
$ 1.36 million $ 189
Mar 23, 2022 $ 0.0561
+1.07%
$ 1.34 million $ 39