Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curecoin Historical Data

CURE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.0244
-6.39%
$583,055 $434
May 10, 2022 $0.0261
+34.06%
$623,915 $341
May 9, 2022 $0.0194
-27.86%
$464,279 $321
May 8, 2022 $0.0269
-9.55%
$644,103 $74
May 7, 2022 $0.0298
+25.39%
$713,116 $3,806
May 6, 2022 $0.0238
-22.56%
$568,863 $9,493
May 5, 2022 $0.0307
-6.78%
$735,063 $1,783
May 4, 2022 $0.033
+3.85%
$788,205 $1,391
May 3, 2022 $0.0317
-21.60%
$758,838 $2,013
May 2, 2022 $0.0405
+19.48%
$967,995 $1,545
May 1, 2022 $0.0339
-10.98%
$810,566 $301
Apr 30, 2022 $0.0381
-4.30%
$910,575 $150
Apr 29, 2022 $0.0398
+13.50%
$951,937 $603
Apr 28, 2022 $0.0438
+25.49%
$1.05 million $1,319
Apr 27, 2022 $0.0349
-18.16%
$835,748 $1,479
Apr 26, 2022 $0.0428
-7.41%
$1.02 million $3,474
Apr 25, 2022 $0.0461
-4.45%
$1.1 million $859
Apr 24, 2022 $0.0483
+13.00%
$1.15 million $691
Apr 23, 2022 $0.0427
+4.14%
$1.02 million $392
Apr 22, 2022 $0.041
-6.09%
$979,852 $3,180
Apr 21, 2022 $0.0438
-1.15%
$1.05 million $5,034
Apr 20, 2022 $0.0443
+4.69%
$1.06 million $77
Apr 19, 2022 $0.0423
-0.24%
$1.01 million $5
Apr 18, 2022 $0.0424
+3.68%
$1.01 million $814
Apr 17, 2022 $0.041
-5.24%
$980,893 $108
Apr 16, 2022 $0.0433
+1.94%
$1.04 million $431
Apr 15, 2022 $0.0425
-1.67%
$1.02 million $76
Apr 14, 2022 $0.0432
-0.74%
$1.03 million $543
Apr 13, 2022 $0.0435
+2.30%
$1.04 million $103
Apr 12, 2022 $0.0426
-0.83%
$1.02 million $24
Apr 11, 2022 $0.0428
-6.18%
$1.02 million $53
Apr 10, 2022 $0.0457
-0.20%
$1.09 million $145
Apr 9, 2022 $0.0458
-0.87%
$1.09 million $1,755
Apr 8, 2022 $0.0461
+1.11%
$1.1 million $571
Apr 7, 2022 $0.0457
-11.35%
$1.09 million $2,301
Apr 6, 2022 $0.0514
+2.66%
$1.23 million $423
Apr 5, 2022 $0.0502
-6.93%
$1.2 million $711
Apr 4, 2022 $0.0539
-6.51%
$1.29 million $327
Apr 3, 2022 $0.0577
+1.31%
$1.38 million $201
Apr 2, 2022 $0.0569
+2.57%
$1.36 million $379
Apr 1, 2022 $0.0555
-1.67%
$1.33 million $624
Mar 31, 2022 $0.0564
-4.78%
$1.35 million $43
Mar 30, 2022 $0.0593
+0.94%
$1.42 million $757
Mar 29, 2022 $0.0589
-2.45%
$1.41 million $1,611
Mar 28, 2022 $0.0603
+1.47%
$1.44 million $285
Mar 27, 2022 $0.0595
+4.36%
$1.42 million $162
Mar 26, 2022 $0.057
+1.11%
$1.36 million $156
Mar 25, 2022 $0.0564
-0.52%
$1.35 million $244
Mar 24, 2022 $0.0567
+1.04%
$1.36 million $189
Mar 23, 2022 $0.0561
+1.07%
$1.34 million $39