Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.0555
+4.12%
$1.33 million $83
Mar 21, 2022 $0.0542
+3.09%
$1.3 million $53
Mar 20, 2022 $0.0525
-3.39%
$1.26 million $679
Mar 19, 2022 $0.0544
-0.70%
$1.3 million $748
Mar 18, 2022 $0.0548
+4.76%
$1.31 million $135
Mar 17, 2022 $0.0523
-2.94%
$1.25 million $115
Mar 16, 2022 $0.0539
+9.55%
$1.29 million $686
Mar 15, 2022 $0.0492
-6.16%
$1.18 million $28
Mar 14, 2022 $0.0523
+6.39%
$1.25 million $95
Mar 13, 2022 $0.0492
-3.22%
$1.18 million $128
Mar 12, 2022 $0.0509
+5.98%
$1.22 million $105
Mar 11, 2022 $0.0481
-7.48%
$1.15 million $74
Mar 10, 2022 $0.0521
-5.86%
$1.24 million $6
Mar 9, 2022 $0.0554
+18.08%
$1.32 million $658
Mar 8, 2022 $0.0469
-7.39%
$1.12 million $239
Mar 7, 2022 $0.0506
-0.23%
$1.21 million $175
Mar 6, 2022 $0.0507
+1.41%
$1.21 million $448
Mar 5, 2022 $0.05
-0.82%
$1.2 million $975
Mar 4, 2022 $0.0505
-7.86%
$1.21 million $129
Mar 3, 2022 $0.0548
-5.45%
$1.31 million $53
Mar 2, 2022 $0.058
-3.09%
$1.39 million $218
Mar 1, 2022 $0.0598
+8.87%
$1.43 million $869
Feb 28, 2022 $0.0549
+12.08%
$1.31 million $340
Feb 27, 2022 $0.0491
-11.62%
$1.17 million $1,148
Feb 26, 2022 $0.0555
+13.21%
$1.33 million $1,802
Feb 25, 2022 $0.049
-6.34%
$1.17 million $862
Feb 24, 2022 $0.0523
+4.80%
$1.25 million $595
Feb 23, 2022 $0.0499
-3.30%
$1.19 million $131
Feb 22, 2022 $0.0517
+0.21%
$1.24 million $132
Feb 21, 2022 $0.0515
-5.47%
$1.23 million $728
Feb 20, 2022 $0.0546
-3.47%
$1.31 million $88
Feb 19, 2022 $0.0566
+6.29%
$1.35 million $417
Feb 18, 2022 $0.0532
-4.73%
$1.27 million $378
Feb 17, 2022 $0.0559
-10.30%
$1.34 million $239
Feb 16, 2022 $0.0602
+2.41%
$1.44 million $152
Feb 15, 2022 $0.0588
+4.68%
$1.41 million $107
Feb 14, 2022 $0.0562
-4.63%
$1.34 million $254
Feb 13, 2022 $0.059
-0.39%
$1.41 million $739
Feb 12, 2022 $0.0593
-1.53%
$1.42 million $172
Feb 11, 2022 $0.0602
-5.09%
$1.44 million $937
Feb 10, 2022 $0.0635
-1.19%
$1.52 million $136
Feb 9, 2022 $0.0643
+3.40%
$1.54 million $262
Feb 8, 2022 $0.0622
+1.15%
$1.49 million $543
Feb 7, 2022 $0.0614
-4.71%
$1.47 million $878
Feb 6, 2022 $0.0644
+2.27%
$1.54 million $325
Feb 5, 2022 $0.063
-0.82%
$1.51 million $198
Feb 4, 2022 $0.0635
+12.04%
$1.52 million $393
Feb 3, 2022 $0.0567
+5.19%
$1.36 million $379
Feb 2, 2022 $0.0539
-7.33%
$1.29 million $954
Feb 1, 2022 $0.0581
-2.98%
$1.39 million $2,748