Curecoin Historical Data

CURE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.135
+66.60%
$ -- $ 170,836
Feb 2021 $ 0.0809
+25.29%
$ -- $ 131,349
Jan 2021 $ 0.0684
-16.25%
$ -- $ 244,058
Dec 2020 $ 0.0817
+15.44%
$ -- $ 135,520
Nov 2020 $ 0.0689
-5.67%
$ -- $ 321,421
Oct 2020 $ 0.073
+17.32%
$ -- $ 207,550
Sep 2020 $ 0.0622
-15.78%
$ -- $ 199,399
Aug 2020 $ 0.0739
-6.89%
$ -- $ 431,142
Jul 2020 $ 0.0794
+37.68%
$ -- $ 278,140
Jun 2020 $ 0.0577
-27.10%
$ -- $ 251,646
May 2020 $ 0.0791
+39.44%
$ -- $ 385,641
Apr 2020 $ 0.0567
-4.38%
$ -- $ 370,786
Mar 2020 $ 0.0593
+58.20%
$ -- $ 434,790
Feb 2020 $ 0.0375
+5.83%
$ -- $ 100,310
Jan 2020 $ 0.0355
+16.48%
$ -- $ 104,466
Dec 2019 $ 0.0305
-46.56%
$ -- $ 189,475
Nov 2019 $ 0.057
+30.74%
$ -- $ 231,708
Oct 2019 $ 0.0436
+30.54%
$ -- $ 842,540
Sep 2019 $ 0.0334
-18.15%
$ -- $ 108,069
Aug 2019 $ 0.0408
+26.36%
$ -- $ 146,635
Jul 2019 $ 0.0323
-49.63%
$ -- $ 104,173
Jun 2019 $ 0.0641
-36.60%
$ -- $ 219,944
May 2019 $ 0.101
-0.70%
$ -- $ 230,206
Apr 2019 $ 0.102
+63.10%
$ -- $ 161,341
Mar 2019 $ 0.0624
+34.66%
$ -- $ 123,918
Feb 2019 $ 0.0464
-25.22%
$ -- $ 56,529
Jan 2019 $ 0.062
-11.51%
$ -- $ 49,273
Dec 2018 $ 0.07
+65.49%
$ -- $ 61,665
Nov 2018 $ 0.0426
-36.37%
$ 1.02 million $ 162,511
Oct 2018 $ 0.069
-27.06%
$ -- $ 201,314
Sep 2018 $ 0.0951
-17.38%
$ -- $ 198,709
Aug 2018 $ 0.116
-37.12%
$ -- $ 209,138
Jul 2018 $ 0.194
+18.48%
$ -- $ 219,090
Jun 2018 $ 0.151
-41.54%
$ -- $ 197,715
May 2018 $ 0.26
-29.61%
$ -- $ 264,217
Apr 2018 $ 0.369
+63.67%
$ -- $ 237,493
Mar 2018 $ 0.224
-53.43%
$ -- $ 285,002
Feb 2018 $ 0.481
-20.03%
$ -- $ 264,143
Jan 2018 $ 0.685
-7.12%
$ -- $ 407,964
Dec 2017 $ 0.701
+95.31%
$ -- $ 464,443
Nov 2017 $ 0.326
+35.81%
$ -- $ 229,745
Oct 2017 $ 0.239
+0.70%
$ -- $ 162,122
Sep 2017 $ 0.233
-15.85%
$ -- $ 122,878
Aug 2017 $ 0.27
+77.24%
$ -- $ 119,376
Jul 2017 $ 0.142
-16.84%
$ -- $ 78,298
Jun 2017 $ 0.202
+67.08%
$ -- $ 78,969
May 2017 $ 0.12
+100.90%
$ -- $ 58,205
Apr 2017 $ 0.0577
-32.18%
$ -- $ 36,457
Mar 2017 $ 0.0791
+59.03%
$ -- $ 35,007
Feb 2017 $ 0.051
-1.20%
$ -- $ 29,717