Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.071
-4.11%
$1.7 million $2,150
Dec 11, 2021 $0.074
+2.41%
$1.77 million $4,344
Dec 10, 2021 $0.0722
-0.88%
$1.73 million $857
Dec 9, 2021 $0.0731
-10.33%
$1.75 million $311
Dec 8, 2021 $0.0813
+3.03%
$1.94 million $411
Dec 7, 2021 $0.079
-2.39%
$1.89 million $1,012
Dec 6, 2021 $0.081
+5.63%
$1.94 million $1,940
Dec 5, 2021 $0.0766
+1.46%
$1.83 million $1,193
Dec 4, 2021 $0.0753
-17.47%
$1.8 million $1,510
Dec 3, 2021 $0.0911
-4.81%
$2.18 million $6,666
Dec 2, 2021 $0.0958
+4.86%
$2.29 million $9,229
Dec 1, 2021 $0.0914
-0.38%
$2.19 million $11,629
Nov 30, 2021 $0.0918
+1.07%
$2.19 million $2,600
Nov 29, 2021 $0.0908
+3.78%
$2.17 million $1,542
Nov 28, 2021 $0.0873
+1.87%
$2.09 million $259
Nov 27, 2021 $0.0857
+4.89%
$2.05 million $1,182
Nov 26, 2021 $0.0815
-14.52%
$1.95 million $892
Nov 25, 2021 $0.0953
+14.21%
$2.28 million $2,021
Nov 24, 2021 $0.0834
-2.94%
$2 million $364
Nov 23, 2021 $0.0859
+0.35%
$2.05 million $526
Nov 22, 2021 $0.0857
-7.53%
$2.05 million $6,341
Nov 21, 2021 $0.0927
-1.75%
$2.22 million $963
Nov 20, 2021 $0.0944
+4.62%
$2.26 million $1,138
Nov 19, 2021 $0.0901
+7.75%
$2.15 million $1,887
Nov 18, 2021 $0.0835
-7.49%
$2 million $2,351
Nov 17, 2021 $0.0903
-6.69%
$2.16 million $2,779
Nov 16, 2021 $0.097
-4.30%
$2.32 million $1,124
Nov 15, 2021 $0.102
+2.78%
$2.44 million $1,813
Nov 14, 2021 $0.0991
+0.49%
$2.37 million $1,290
Nov 13, 2021 $0.0985
-7.98%
$2.36 million $5,355
Nov 12, 2021 $0.107
+7.29%
$2.56 million $1,946
Nov 11, 2021 $0.0999
+2.45%
$2.39 million $4,297
Nov 10, 2021 $0.0975
-7.34%
$2.33 million $12,662
Nov 9, 2021 $0.105
-0.26%
$2.51 million $2,835
Nov 8, 2021 $0.105
+4.01%
$2.52 million $2,073
Nov 7, 2021 $0.101
+2.21%
$2.42 million $4,302
Nov 6, 2021 $0.0989
-1.76%
$2.36 million $23,300
Nov 5, 2021 $0.101
-13.67%
$2.41 million $78,567
Nov 4, 2021 $0.117
-11.17%
$2.79 million $5,676
Nov 3, 2021 $0.132
+0.10%
$3.14 million $12,969
Nov 2, 2021 $0.135
+7.58%
$3.22 million $8,607
Nov 1, 2021 $0.125
+4.05%
$2.99 million $7,569
Oct 31, 2021 $0.12
+30.00%
$2.87 million $55,628
Oct 30, 2021 $0.092
-0.85%
$2.2 million $4,417
Oct 29, 2021 $0.0928
+5.67%
$2.22 million $921
Oct 28, 2021 $0.0878
+3.31%
$2.1 million $4,650
Oct 27, 2021 $0.085
-4.38%
$2.03 million $5,271
Oct 26, 2021 $0.0889
-4.05%
$2.13 million $881
Oct 25, 2021 $0.0926
+1.39%
$2.22 million $2,328
Oct 24, 2021 $0.0914
-6.74%
$2.18 million $844