Curecoin Historical Data

CURE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0581
-5.96%
$ 1.39 million $ 1,040
Jul 12, 2021 $ 0.0618
-2.31%
$ 1.48 million $ 904
Jul 11, 2021 $ 0.0633
-0.03%
$ 1.51 million $ 744
Jul 10, 2021 $ 0.0633
-1.38%
$ 1.51 million $ 6,255
Jul 9, 2021 $ 0.0643
+8.86%
$ 1.54 million $ 5,266
Jul 8, 2021 $ 0.059
-2.05%
$ 1.41 million $ 447
Jul 7, 2021 $ 0.0603
-0.46%
$ 1.44 million $ 465
Jul 6, 2021 $ 0.0605
-0.29%
$ 1.45 million $ 408
Jul 5, 2021 $ 0.0606
-3.30%
$ 1.45 million $ 6
Jul 4, 2021 $ 0.0627
-5.83%
$ 1.5 million $ 573
Jul 3, 2021 $ 0.0665
+12.09%
$ 1.59 million $ 1,477
Jul 2, 2021 $ 0.0593
-1.24%
$ 1.42 million $ 483
Jul 1, 2021 $ 0.0602
-6.70%
$ 1.44 million $ 346
Jun 30, 2021 $ 0.0646
-0.01%
$ 1.54 million $ 538
Jun 29, 2021 $ 0.0646
+3.61%
$ 1.54 million $ 161
Jun 28, 2021 $ 0.0623
-2.15%
$ 1.49 million $ 358
Jun 27, 2021 $ 0.0637
+7.96%
$ 1.52 million $ 546
Jun 26, 2021 $ 0.0587
+0.08%
$ 1.4 million $ 203
Jun 25, 2021 $ 0.0587
-12.66%
$ 1.4 million $ 274
Jun 24, 2021 $ 0.0671
-5.46%
$ 1.61 million $ 2,172
Jun 23, 2021 $ 0.071
+14.08%
$ 1.7 million $ 3,244
Jun 22, 2021 $ 0.0729
+15.37%
$ 1.74 million $ 1,804
Jun 21, 2021 $ 0.0632
-11.75%
$ 1.51 million $ 859
Jun 20, 2021 $ 0.0717
-7.62%
$ 1.71 million $ 223
Jun 19, 2021 $ 0.0776
-5.20%
$ 1.86 million $ 1,138
Jun 18, 2021 $ 0.0818
+7.47%
$ 1.96 million $ 4,388
Jun 17, 2021 $ 0.0761
-1.74%
$ 1.82 million $ 663
Jun 16, 2021 $ 0.0775
-4.96%
$ 1.85 million $ 59
Jun 15, 2021 $ 0.0816
-3.18%
$ 1.95 million $ 3,073
Jun 14, 2021 $ 0.0842
+3.25%
$ 2.01 million $ 509
Jun 13, 2021 $ 0.0813
+5.02%
$ 1.94 million $ 1,671
Jun 12, 2021 $ 0.0774
-7.16%
$ 1.85 million $ 1,762
Jun 11, 2021 $ 0.0834
-4.02%
$ 1.99 million $ 2,430
Jun 10, 2021 $ 0.0868
-4.96%
$ 2.08 million $ 4,405
Jun 9, 2021 $ 0.0915
+11.66%
$ 2.19 million $ 9,347
Jun 8, 2021 $ 0.0819
-5.32%
$ 1.96 million $ 15,478
Jun 7, 2021 $ 0.0866
-30.90%
$ 2.07 million $ 40,728
Jun 6, 2021 $ 0.125
-10.82%
$ 3 million $ 33,906
Jun 5, 2021 $ 0.14
+49.15%
$ 3.35 million $ 42,042
Jun 4, 2021 $ 0.0941
-11.34%
$ 2.25 million $ 1,315
Jun 3, 2021 $ 0.106
+7.77%
$ 2.54 million $ 3,255
Jun 2, 2021 $ 0.0985
+0.52%
$ 2.36 million $ 3,491
Jun 1, 2021 $ 0.0909
-6.45%
$ 2.17 million $ 2,820
May 30, 2021 $ 0.0931
+4.00%
$ 2.23 million $ 1,806
May 29, 2021 $ 0.0899
-6.04%
$ 2.15 million $ 1,166
May 28, 2021 $ 0.0956
-10.86%
$ 2.29 million $ 3,306
May 27, 2021 $ 0.107
-1.45%
$ 2.57 million $ 3,622
May 26, 2021 $ 0.109
-0.37%
$ 2.6 million $ 1,604
May 25, 2021 $ 0.109
+1.04%
$ 2.61 million $ 2,001
May 24, 2021 $ 0.108
+5.61%
$ 2.59 million $ 2,944